Date;Symbol;Indexvalue;
15.09.2025;SULESGXN;486.84;
16.09.2025;SULESGXN;485.37;
17.09.2025;SULESGXN;485.01;
18.09.2025;SULESGXN;488.14;
19.09.2025;SULESGXN;490.68;
22.09.2025;SULESGXN;493.30;
23.09.2025;SULESGXN;489.72;
24.09.2025;SULESGXN;488.04;
25.09.2025;SULESGXN;485.55;
26.09.2025;SULESGXN;488.02;
29.09.2025;SULESGXN;489.68;
30.09.2025;SULESGXN;491.58;
01.10.2025;SULESGXN;493.32;
02.10.2025;SULESGXN;493.97;
03.10.2025;SULESGXN;493.52;
06.10.2025;SULESGXN;495.34;
07.10.2025;SULESGXN;493.26;
08.10.2025;SULESGXN;496.72;
09.10.2025;SULESGXN;496.09;
10.10.2025;SULESGXN;482.09;
13.10.2025;SULESGXN;489.77;
14.10.2025;SULESGXN;488.50;
15.10.2025;SULESGXN;490.42;
16.10.2025;SULESGXN;487.46;
17.10.2025;SULESGXN;490.12;
20.10.2025;SULESGXN;495.68;
21.10.2025;SULESGXN;496.24;
22.10.2025;SULESGXN;492.88;
23.10.2025;SULESGXN;495.83;
24.10.2025;SULESGXN;499.72;
27.10.2025;SULESGXN;506.27;
28.10.2025;SULESGXN;508.52;
29.10.2025;SULESGXN;508.42;
30.10.2025;SULESGXN;502.55;
31.10.2025;SULESGXN;504.33;
03.11.2025;SULESGXN;505.31;
04.11.2025;SULESGXN;498.92;
05.11.2025;SULESGXN;500.56;
06.11.2025;SULESGXN;494.15;
07.11.2025;SULESGXN;494.52;
10.11.2025;SULESGXN;502.37;
11.11.2025;SULESGXN;503.38;
12.11.2025;SULESGXN;504.13;
13.11.2025;SULESGXN;495.16;
14.11.2025;SULESGXN;494.77;
17.11.2025;SULESGXN;489.68;
18.11.2025;SULESGXN;485.00;
19.11.2025;SULESGXN;486.98;
20.11.2025;SULESGXN;478.81;
21.11.2025;SULESGXN;483.22;
24.11.2025;SULESGXN;490.67;
25.11.2025;SULESGXN;495.39;
26.11.2025;SULESGXN;498.90;
27.11.2025;SULESGXN;498.90;
28.11.2025;SULESGXN;501.52;
01.12.2025;SULESGXN;499.29;
02.12.2025;SULESGXN;500.88;
03.12.2025;SULESGXN;502.11;
04.12.2025;SULESGXN;502.67;
05.12.2025;SULESGXN;503.71;
08.12.2025;SULESGXN;502.42;
09.12.2025;SULESGXN;501.65;
10.12.2025;SULESGXN;505.09;
11.12.2025;SULESGXN;506.46;
12.12.2025;SULESGXN;500.70;