Date;Symbol;Indexvalue;
12.02.2024;SUTDSGR;405.71;
13.02.2024;SUTDSGR;404.73;
14.02.2024;SUTDSGR;404.74;
15.02.2024;SUTDSGR;408.51;
16.02.2024;SUTDSGR;409.61;
19.02.2024;SUTDSGR;410.84;
20.02.2024;SUTDSGR;413.65;
21.02.2024;SUTDSGR;412.66;
22.02.2024;SUTDSGR;412.80;
23.02.2024;SUTDSGR;414.49;
26.02.2024;SUTDSGR;411.12;
27.02.2024;SUTDSGR;411.58;
28.02.2024;SUTDSGR;410.54;
29.02.2024;SUTDSGR;412.04;
01.03.2024;SUTDSGR;412.18;
04.03.2024;SUTDSGR;411.05;
05.03.2024;SUTDSGR;413.94;
06.03.2024;SUTDSGR;413.13;
07.03.2024;SUTDSGR;415.27;
08.03.2024;SUTDSGR;416.30;
11.03.2024;SUTDSGR;416.28;
12.03.2024;SUTDSGR;415.89;
13.03.2024;SUTDSGR;416.64;
14.03.2024;SUTDSGR;415.42;
15.03.2024;SUTDSGR;415.89;
18.03.2024;SUTDSGR;414.52;
19.03.2024;SUTDSGR;414.64;
20.03.2024;SUTDSGR;417.03;
21.03.2024;SUTDSGR;413.82;
22.03.2024;SUTDSGR;416.10;
25.03.2024;SUTDSGR;417.43;
26.03.2024;SUTDSGR;417.33;
27.03.2024;SUTDSGR;419.53;
28.03.2024;SUTDSGR;419.82;
02.04.2024;SUTDSGR;418.95;
03.04.2024;SUTDSGR;417.12;
04.04.2024;SUTDSGR;418.26;
05.04.2024;SUTDSGR;413.73;
08.04.2024;SUTDSGR;412.42;
09.04.2024;SUTDSGR;412.19;
10.04.2024;SUTDSGR;411.17;
11.04.2024;SUTDSGR;411.34;
12.04.2024;SUTDSGR;415.87;
15.04.2024;SUTDSGR;414.24;
16.04.2024;SUTDSGR;409.51;
17.04.2024;SUTDSGR;410.90;
18.04.2024;SUTDSGR;412.90;
19.04.2024;SUTDSGR;416.52;
22.04.2024;SUTDSGR;420.52;
23.04.2024;SUTDSGR;422.28;
24.04.2024;SUTDSGR;418.72;
25.04.2024;SUTDSGR;416.03;
26.04.2024;SUTDSGR;417.97;
29.04.2024;SUTDSGR;420.38;
30.04.2024;SUTDSGR;417.43;
01.05.2024;SUTDSGR;417.62;
02.05.2024;SUTDSGR;417.68;
03.05.2024;SUTDSGR;419.63;
06.05.2024;SUTDSGR;422.10;
07.05.2024;SUTDSGR;424.92;
08.05.2024;SUTDSGR;426.93;
09.05.2024;SUTDSGR;428.71;
10.05.2024;SUTDSGR;432.92;