Date;Symbol;Indexvalue;
05.09.2025;SUTDSR;480.24;
08.09.2025;SUTDSR;479.67;
09.09.2025;SUTDSR;480.73;
10.09.2025;SUTDSR;479.37;
11.09.2025;SUTDSR;481.50;
12.09.2025;SUTDSR;483.43;
15.09.2025;SUTDSR;481.71;
16.09.2025;SUTDSR;476.66;
17.09.2025;SUTDSR;475.44;
18.09.2025;SUTDSR;472.36;
19.09.2025;SUTDSR;472.54;
22.09.2025;SUTDSR;470.93;
23.09.2025;SUTDSR;470.66;
24.09.2025;SUTDSR;470.01;
25.09.2025;SUTDSR;469.48;
26.09.2025;SUTDSR;472.02;
29.09.2025;SUTDSR;472.92;
30.09.2025;SUTDSR;477.23;
01.10.2025;SUTDSR;477.37;
02.10.2025;SUTDSR;475.32;
03.10.2025;SUTDSR;476.14;
06.10.2025;SUTDSR;476.45;
07.10.2025;SUTDSR;476.00;
08.10.2025;SUTDSR;477.82;
09.10.2025;SUTDSR;479.99;
10.10.2025;SUTDSR;482.58;
13.10.2025;SUTDSR;481.56;
14.10.2025;SUTDSR;484.15;
15.10.2025;SUTDSR;487.49;
16.10.2025;SUTDSR;489.84;
17.10.2025;SUTDSR;491.55;
20.10.2025;SUTDSR;492.61;
21.10.2025;SUTDSR;494.29;
22.10.2025;SUTDSR;495.40;
23.10.2025;SUTDSR;495.48;
24.10.2025;SUTDSR;495.14;
27.10.2025;SUTDSR;494.44;
28.10.2025;SUTDSR;494.67;
29.10.2025;SUTDSR;490.94;
30.10.2025;SUTDSR;492.82;
31.10.2025;SUTDSR;488.26;
03.11.2025;SUTDSR;488.48;
04.11.2025;SUTDSR;487.36;
05.11.2025;SUTDSR;487.72;
06.11.2025;SUTDSR;490.86;
07.11.2025;SUTDSR;492.23;
10.11.2025;SUTDSR;492.09;
11.11.2025;SUTDSR;493.84;
12.11.2025;SUTDSR;494.26;
13.11.2025;SUTDSR;493.22;
14.11.2025;SUTDSR;490.98;
17.11.2025;SUTDSR;492.35;
18.11.2025;SUTDSR;487.67;
19.11.2025;SUTDSR;484.61;
20.11.2025;SUTDSR;486.64;
21.11.2025;SUTDSR;487.91;
24.11.2025;SUTDSR;487.80;
25.11.2025;SUTDSR;489.14;
26.11.2025;SUTDSR;494.36;
27.11.2025;SUTDSR;495.90;
28.11.2025;SUTDSR;495.93;
01.12.2025;SUTDSR;493.91;
02.12.2025;SUTDSR;494.54;
03.12.2025;SUTDSR;492.01;
04.12.2025;SUTDSR;492.07;