Date;Symbol;Indexvalue;
15.09.2025;SUTR;398.45;
16.09.2025;SUTR;394.00;
17.09.2025;SUTR;394.34;
18.09.2025;SUTR;397.99;
19.09.2025;SUTR;397.13;
22.09.2025;SUTR;396.59;
23.09.2025;SUTR;397.49;
24.09.2025;SUTR;395.88;
25.09.2025;SUTR;393.06;
26.09.2025;SUTR;395.98;
29.09.2025;SUTR;397.18;
30.09.2025;SUTR;399.45;
01.10.2025;SUTR;404.91;
02.10.2025;SUTR;407.60;
03.10.2025;SUTR;409.62;
06.10.2025;SUTR;409.88;
07.10.2025;SUTR;409.03;
08.10.2025;SUTR;412.05;
09.10.2025;SUTR;411.06;
10.10.2025;SUTR;406.35;
13.10.2025;SUTR;408.23;
14.10.2025;SUTR;406.93;
15.10.2025;SUTR;410.23;
16.10.2025;SUTR;413.19;
17.10.2025;SUTR;409.91;
20.10.2025;SUTR;413.71;
21.10.2025;SUTR;414.47;
22.10.2025;SUTR;413.24;
23.10.2025;SUTR;414.30;
24.10.2025;SUTR;415.07;
27.10.2025;SUTR;416.08;
28.10.2025;SUTR;414.37;
29.10.2025;SUTR;413.19;
30.10.2025;SUTR;413.07;
31.10.2025;SUTR;410.40;
03.11.2025;SUTR;410.26;
04.11.2025;SUTR;409.34;
05.11.2025;SUTR;409.93;
06.11.2025;SUTR;406.58;
07.11.2025;SUTR;404.15;
10.11.2025;SUTR;409.55;
11.11.2025;SUTR;415.37;
12.11.2025;SUTR;418.31;
13.11.2025;SUTR;415.57;
14.11.2025;SUTR;411.91;
17.11.2025;SUTR;409.51;
18.11.2025;SUTR;402.94;
19.11.2025;SUTR;403.30;
20.11.2025;SUTR;404.80;
21.11.2025;SUTR;404.32;
24.11.2025;SUTR;405.24;
25.11.2025;SUTR;408.61;
26.11.2025;SUTR;413.06;
27.11.2025;SUTR;413.58;
28.11.2025;SUTR;414.49;
01.12.2025;SUTR;413.96;
02.12.2025;SUTR;414.05;
03.12.2025;SUTR;413.88;
04.12.2025;SUTR;415.57;
05.12.2025;SUTR;415.89;
08.12.2025;SUTR;415.11;
09.12.2025;SUTR;414.45;
10.12.2025;SUTR;414.74;
11.12.2025;SUTR;416.98;
12.12.2025;SUTR;414.76;