Date;Symbol;Indexvalue;
15.09.2025;SUTSEGR;496.81;
16.09.2025;SUTSEGR;490.49;
17.09.2025;SUTSEGR;489.81;
18.09.2025;SUTSEGR;489.15;
19.09.2025;SUTSEGR;489.75;
22.09.2025;SUTSEGR;488.23;
23.09.2025;SUTSEGR;488.22;
24.09.2025;SUTSEGR;488.19;
25.09.2025;SUTSEGR;486.87;
26.09.2025;SUTSEGR;491.07;
29.09.2025;SUTSEGR;490.87;
30.09.2025;SUTSEGR;493.45;
01.10.2025;SUTSEGR;494.63;
02.10.2025;SUTSEGR;491.79;
03.10.2025;SUTSEGR;492.35;
06.10.2025;SUTSEGR;490.68;
07.10.2025;SUTSEGR;489.90;
08.10.2025;SUTSEGR;490.40;
09.10.2025;SUTSEGR;491.20;
10.10.2025;SUTSEGR;492.01;
13.10.2025;SUTSEGR;491.77;
14.10.2025;SUTSEGR;495.72;
15.10.2025;SUTSEGR;497.75;
16.10.2025;SUTSEGR;498.33;
17.10.2025;SUTSEGR;496.71;
20.10.2025;SUTSEGR;497.86;
21.10.2025;SUTSEGR;500.00;
22.10.2025;SUTSEGR;501.37;
23.10.2025;SUTSEGR;502.33;
24.10.2025;SUTSEGR;501.66;
27.10.2025;SUTSEGR;502.18;
28.10.2025;SUTSEGR;501.88;
29.10.2025;SUTSEGR;499.06;
30.10.2025;SUTSEGR;500.35;
31.10.2025;SUTSEGR;495.68;
03.11.2025;SUTSEGR;496.55;
04.11.2025;SUTSEGR;495.44;
05.11.2025;SUTSEGR;495.57;
06.11.2025;SUTSEGR;497.26;
07.11.2025;SUTSEGR;497.53;
10.11.2025;SUTSEGR;500.07;
11.11.2025;SUTSEGR;502.96;
12.11.2025;SUTSEGR;504.82;
13.11.2025;SUTSEGR;504.50;
14.11.2025;SUTSEGR;501.03;
17.11.2025;SUTSEGR;501.11;
18.11.2025;SUTSEGR;495.47;
19.11.2025;SUTSEGR;492.64;
20.11.2025;SUTSEGR;494.77;
21.11.2025;SUTSEGR;495.24;
24.11.2025;SUTSEGR;495.11;
25.11.2025;SUTSEGR;497.62;
26.11.2025;SUTSEGR;502.29;
27.11.2025;SUTSEGR;503.07;
28.11.2025;SUTSEGR;503.64;
01.12.2025;SUTSEGR;502.06;
02.12.2025;SUTSEGR;502.49;
03.12.2025;SUTSEGR;499.51;
04.12.2025;SUTSEGR;500.62;
05.12.2025;SUTSEGR;499.43;
08.12.2025;SUTSEGR;498.13;
09.12.2025;SUTSEGR;498.57;
10.12.2025;SUTSEGR;496.03;
11.12.2025;SUTSEGR;495.68;
12.12.2025;SUTSEGR;495.38;