Date;Symbol;Indexvalue;
15.09.2025;SUTSER;404.33;
16.09.2025;SUTSER;399.18;
17.09.2025;SUTSER;398.63;
18.09.2025;SUTSER;398.09;
19.09.2025;SUTSER;398.58;
22.09.2025;SUTSER;397.34;
23.09.2025;SUTSER;397.33;
24.09.2025;SUTSER;397.31;
25.09.2025;SUTSER;396.23;
26.09.2025;SUTSER;399.66;
29.09.2025;SUTSER;399.49;
30.09.2025;SUTSER;401.59;
01.10.2025;SUTSER;402.50;
02.10.2025;SUTSER;400.19;
03.10.2025;SUTSER;400.65;
06.10.2025;SUTSER;399.28;
07.10.2025;SUTSER;398.65;
08.10.2025;SUTSER;399.06;
09.10.2025;SUTSER;399.71;
10.10.2025;SUTSER;400.37;
13.10.2025;SUTSER;400.07;
14.10.2025;SUTSER;403.29;
15.10.2025;SUTSER;404.94;
16.10.2025;SUTSER;405.19;
17.10.2025;SUTSER;403.88;
20.10.2025;SUTSER;404.82;
21.10.2025;SUTSER;406.55;
22.10.2025;SUTSER;407.67;
23.10.2025;SUTSER;408.45;
24.10.2025;SUTSER;407.90;
27.10.2025;SUTSER;408.33;
28.10.2025;SUTSER;408.08;
29.10.2025;SUTSER;405.74;
30.10.2025;SUTSER;406.79;
31.10.2025;SUTSER;402.99;
03.11.2025;SUTSER;403.64;
04.11.2025;SUTSER;402.74;
05.11.2025;SUTSER;402.84;
06.11.2025;SUTSER;404.22;
07.11.2025;SUTSER;404.44;
10.11.2025;SUTSER;406.50;
11.11.2025;SUTSER;408.85;
12.11.2025;SUTSER;410.36;
13.11.2025;SUTSER;410.11;
14.11.2025;SUTSER;407.28;
17.11.2025;SUTSER;407.35;
18.11.2025;SUTSER;402.77;
19.11.2025;SUTSER;400.46;
20.11.2025;SUTSER;402.20;
21.11.2025;SUTSER;402.57;
24.11.2025;SUTSER;402.47;
25.11.2025;SUTSER;404.51;
26.11.2025;SUTSER;408.31;
27.11.2025;SUTSER;408.90;
28.11.2025;SUTSER;409.36;
01.12.2025;SUTSER;408.08;
02.12.2025;SUTSER;408.35;
03.12.2025;SUTSER;405.81;
04.12.2025;SUTSER;406.71;
05.12.2025;SUTSER;405.75;
08.12.2025;SUTSER;404.69;
09.12.2025;SUTSER;405.04;
10.12.2025;SUTSER;402.99;
11.12.2025;SUTSER;402.70;
12.12.2025;SUTSER;402.46;