Date;Symbol;Indexvalue;
19.02.2024;SUVESGXN;433.06;
20.02.2024;SUVESGXN;429.97;
21.02.2024;SUVESGXN;429.77;
22.02.2024;SUVESGXN;439.92;
23.02.2024;SUVESGXN;439.96;
26.02.2024;SUVESGXN;439.08;
27.02.2024;SUVESGXN;439.67;
28.02.2024;SUVESGXN;438.84;
29.02.2024;SUVESGXN;441.29;
01.03.2024;SUVESGXN;445.44;
04.03.2024;SUVESGXN;445.04;
05.03.2024;SUVESGXN;439.72;
06.03.2024;SUVESGXN;442.17;
07.03.2024;SUVESGXN;447.03;
08.03.2024;SUVESGXN;443.46;
11.03.2024;SUVESGXN;442.53;
12.03.2024;SUVESGXN;448.13;
13.03.2024;SUVESGXN;446.82;
14.03.2024;SUVESGXN;445.22;
15.03.2024;SUVESGXN;441.91;
18.03.2024;SUVESGXN;444.47;
19.03.2024;SUVESGXN;446.91;
20.03.2024;SUVESGXN;451.27;
21.03.2024;SUVESGXN;452.99;
22.03.2024;SUVESGXN;452.22;
25.03.2024;SUVESGXN;450.69;
26.03.2024;SUVESGXN;449.54;
27.03.2024;SUVESGXN;452.90;
28.03.2024;SUVESGXN;453.08;
01.04.2024;SUVESGXN;451.90;
02.04.2024;SUVESGXN;448.24;
03.04.2024;SUVESGXN;448.91;
04.04.2024;SUVESGXN;443.20;
05.04.2024;SUVESGXN;448.41;
08.04.2024;SUVESGXN;448.10;
09.04.2024;SUVESGXN;448.63;
10.04.2024;SUVESGXN;444.29;
11.04.2024;SUVESGXN;448.12;
12.04.2024;SUVESGXN;441.30;
15.04.2024;SUVESGXN;435.57;
16.04.2024;SUVESGXN;434.96;
17.04.2024;SUVESGXN;431.76;
18.04.2024;SUVESGXN;430.44;
19.04.2024;SUVESGXN;425.50;
22.04.2024;SUVESGXN;429.29;
23.04.2024;SUVESGXN;435.03;
24.04.2024;SUVESGXN;435.01;
25.04.2024;SUVESGXN;433.06;
26.04.2024;SUVESGXN;437.54;
29.04.2024;SUVESGXN;439.02;
30.04.2024;SUVESGXN;431.87;
01.05.2024;SUVESGXN;430.16;
02.05.2024;SUVESGXN;434.43;
03.05.2024;SUVESGXN;440.36;
06.05.2024;SUVESGXN;445.37;
07.05.2024;SUVESGXN;445.50;
08.05.2024;SUVESGXN;445.15;
09.05.2024;SUVESGXN;447.07;
10.05.2024;SUVESGXN;447.92;
13.05.2024;SUVESGXN;447.77;
14.05.2024;SUVESGXN;450.12;
15.05.2024;SUVESGXN;455.99;
16.05.2024;SUVESGXN;454.93;