Date;Symbol;Indexvalue;
15.09.2025;SUWESGXN;695.76;
16.09.2025;SUWESGXN;688.19;
17.09.2025;SUWESGXN;687.81;
18.09.2025;SUWESGXN;696.61;
19.09.2025;SUWESGXN;701.31;
22.09.2025;SUWESGXN;704.29;
23.09.2025;SUWESGXN;697.75;
24.09.2025;SUWESGXN;698.46;
25.09.2025;SUWESGXN;698.89;
26.09.2025;SUWESGXN;701.55;
29.09.2025;SUWESGXN;701.66;
30.09.2025;SUWESGXN;703.25;
01.10.2025;SUWESGXN;706.08;
02.10.2025;SUWESGXN;708.92;
03.10.2025;SUWESGXN;706.70;
06.10.2025;SUWESGXN;710.82;
07.10.2025;SUWESGXN;711.02;
08.10.2025;SUWESGXN;718.65;
09.10.2025;SUWESGXN;720.22;
10.10.2025;SUWESGXN;700.07;
13.10.2025;SUWESGXN;712.39;
14.10.2025;SUWESGXN;708.51;
15.10.2025;SUWESGXN;709.55;
16.10.2025;SUWESGXN;702.06;
17.10.2025;SUWESGXN;706.47;
20.10.2025;SUWESGXN;715.33;
21.10.2025;SUWESGXN;719.20;
22.10.2025;SUWESGXN;713.90;
23.10.2025;SUWESGXN;718.03;
24.10.2025;SUWESGXN;722.95;
27.10.2025;SUWESGXN;731.84;
28.10.2025;SUWESGXN;733.65;
29.10.2025;SUWESGXN;733.16;
30.10.2025;SUWESGXN;730.97;
31.10.2025;SUWESGXN;735.00;
03.11.2025;SUWESGXN;737.57;
04.11.2025;SUWESGXN;730.31;
05.11.2025;SUWESGXN;733.55;
06.11.2025;SUWESGXN;720.35;
07.11.2025;SUWESGXN;718.91;
10.11.2025;SUWESGXN;732.06;
11.11.2025;SUWESGXN;730.47;
12.11.2025;SUWESGXN;731.60;
13.11.2025;SUWESGXN;715.85;
14.11.2025;SUWESGXN;716.99;
17.11.2025;SUWESGXN;710.57;
18.11.2025;SUWESGXN;704.75;
19.11.2025;SUWESGXN;709.80;
20.11.2025;SUWESGXN;699.27;
21.11.2025;SUWESGXN;707.25;
24.11.2025;SUWESGXN;716.41;
25.11.2025;SUWESGXN;721.29;
26.11.2025;SUWESGXN;724.69;
27.11.2025;SUWESGXN;724.41;
28.11.2025;SUWESGXN;727.55;
01.12.2025;SUWESGXN;722.87;
02.12.2025;SUWESGXN;726.66;
03.12.2025;SUWESGXN;725.03;
04.12.2025;SUWESGXN;725.15;
05.12.2025;SUWESGXN;728.36;
08.12.2025;SUWESGXN;727.98;
09.12.2025;SUWESGXN;726.62;
10.12.2025;SUWESGXN;730.81;
11.12.2025;SUWESGXN;725.62;
12.12.2025;SUWESGXN;718.55;