Date;Symbol;Indexvalue;
15.09.2025;SUYL;258.72;
16.09.2025;SUYL;257.79;
17.09.2025;SUYL;257.91;
18.09.2025;SUYL;258.72;
19.09.2025;SUYL;257.81;
22.09.2025;SUYL;257.80;
23.09.2025;SUYL;258.80;
24.09.2025;SUYL;256.68;
25.09.2025;SUYL;253.36;
26.09.2025;SUYL;255.52;
29.09.2025;SUYL;257.06;
30.09.2025;SUYL;259.04;
01.10.2025;SUYL;262.50;
02.10.2025;SUYL;263.42;
03.10.2025;SUYL;265.28;
06.10.2025;SUYL;265.04;
07.10.2025;SUYL;263.13;
08.10.2025;SUYL;264.01;
09.10.2025;SUYL;262.56;
10.10.2025;SUYL;259.57;
13.10.2025;SUYL;260.40;
14.10.2025;SUYL;260.40;
15.10.2025;SUYL;262.74;
16.10.2025;SUYL;265.75;
17.10.2025;SUYL;263.32;
20.10.2025;SUYL;265.45;
21.10.2025;SUYL;264.78;
22.10.2025;SUYL;264.06;
23.10.2025;SUYL;264.90;
24.10.2025;SUYL;265.74;
27.10.2025;SUYL;266.65;
28.10.2025;SUYL;266.03;
29.10.2025;SUYL;265.38;
30.10.2025;SUYL;263.04;
31.10.2025;SUYL;260.77;
03.11.2025;SUYL;260.22;
04.11.2025;SUYL;258.93;
05.11.2025;SUYL;258.99;
06.11.2025;SUYL;258.35;
07.11.2025;SUYL;257.43;
10.11.2025;SUYL;260.17;
11.11.2025;SUYL;264.94;
12.11.2025;SUYL;266.77;
13.11.2025;SUYL;266.06;
14.11.2025;SUYL;263.09;
17.11.2025;SUYL;261.30;
18.11.2025;SUYL;256.79;
19.11.2025;SUYL;256.30;
20.11.2025;SUYL;256.69;
21.11.2025;SUYL;255.74;
24.11.2025;SUYL;256.88;
25.11.2025;SUYL;259.81;
26.11.2025;SUYL;263.31;
27.11.2025;SUYL;263.67;
28.11.2025;SUYL;264.46;
01.12.2025;SUYL;264.60;
02.12.2025;SUYL;264.16;
03.12.2025;SUYL;265.31;
04.12.2025;SUYL;266.73;
05.12.2025;SUYL;266.39;
08.12.2025;SUYL;265.41;
09.12.2025;SUYL;265.15;
10.12.2025;SUYL;265.62;
11.12.2025;SUYL;269.64;
12.12.2025;SUYL;267.73;