Date;Symbol;Indexvalue;
15.09.2025;SUYR;380.08;
16.09.2025;SUYR;375.72;
17.09.2025;SUYR;376.01;
18.09.2025;SUYR;379.56;
19.09.2025;SUYR;378.81;
22.09.2025;SUYR;378.35;
23.09.2025;SUYR;379.05;
24.09.2025;SUYR;377.63;
25.09.2025;SUYR;374.90;
26.09.2025;SUYR;377.70;
29.09.2025;SUYR;378.75;
30.09.2025;SUYR;381.03;
01.10.2025;SUYR;386.34;
02.10.2025;SUYR;388.75;
03.10.2025;SUYR;390.60;
06.10.2025;SUYR;391.06;
07.10.2025;SUYR;390.01;
08.10.2025;SUYR;392.75;
09.10.2025;SUYR;391.98;
10.10.2025;SUYR;387.56;
13.10.2025;SUYR;389.45;
14.10.2025;SUYR;388.34;
15.10.2025;SUYR;390.84;
16.10.2025;SUYR;393.55;
17.10.2025;SUYR;390.27;
20.10.2025;SUYR;393.90;
21.10.2025;SUYR;394.58;
22.10.2025;SUYR;393.26;
23.10.2025;SUYR;394.43;
24.10.2025;SUYR;395.28;
27.10.2025;SUYR;396.33;
28.10.2025;SUYR;394.65;
29.10.2025;SUYR;393.51;
30.10.2025;SUYR;393.51;
31.10.2025;SUYR;390.87;
03.11.2025;SUYR;390.63;
04.11.2025;SUYR;389.80;
05.11.2025;SUYR;390.36;
06.11.2025;SUYR;387.42;
07.11.2025;SUYR;384.94;
10.11.2025;SUYR;389.91;
11.11.2025;SUYR;395.41;
12.11.2025;SUYR;398.14;
13.11.2025;SUYR;395.61;
14.11.2025;SUYR;392.09;
17.11.2025;SUYR;389.91;
18.11.2025;SUYR;383.72;
19.11.2025;SUYR;384.15;
20.11.2025;SUYR;385.50;
21.11.2025;SUYR;384.89;
24.11.2025;SUYR;385.86;
25.11.2025;SUYR;389.16;
26.11.2025;SUYR;393.47;
27.11.2025;SUYR;393.89;
28.11.2025;SUYR;394.71;
01.12.2025;SUYR;394.08;
02.12.2025;SUYR;394.25;
03.12.2025;SUYR;394.10;
04.12.2025;SUYR;395.83;
05.12.2025;SUYR;396.20;
08.12.2025;SUYR;395.52;
09.12.2025;SUYR;395.00;
10.12.2025;SUYR;395.26;
11.12.2025;SUYR;397.32;
12.12.2025;SUYR;395.13;