Date;Symbol;Indexvalue;
15.09.2025;SUYU;491.20;
16.09.2025;SUYU;489.03;
17.09.2025;SUYU;488.57;
18.09.2025;SUYU;492.23;
19.09.2025;SUYU;490.98;
22.09.2025;SUYU;490.68;
23.09.2025;SUYU;493.88;
24.09.2025;SUYU;490.62;
25.09.2025;SUYU;485.75;
26.09.2025;SUYU;490.70;
29.09.2025;SUYU;493.32;
30.09.2025;SUYU;496.68;
01.10.2025;SUYU;501.32;
02.10.2025;SUYU;504.41;
03.10.2025;SUYU;506.19;
06.10.2025;SUYU;504.29;
07.10.2025;SUYU;500.17;
08.10.2025;SUYU;500.98;
09.10.2025;SUYU;498.98;
10.10.2025;SUYU;491.63;
13.10.2025;SUYU;494.32;
14.10.2025;SUYU;494.91;
15.10.2025;SUYU;499.48;
16.10.2025;SUYU;505.45;
17.10.2025;SUYU;500.32;
20.10.2025;SUYU;505.15;
21.10.2025;SUYU;503.88;
22.10.2025;SUYU;500.62;
23.10.2025;SUYU;503.24;
24.10.2025;SUYU;504.81;
27.10.2025;SUYU;508.10;
28.10.2025;SUYU;508.80;
29.10.2025;SUYU;508.01;
30.10.2025;SUYU;503.45;
31.10.2025;SUYU;498.77;
03.11.2025;SUYU;498.41;
04.11.2025;SUYU;495.06;
05.11.2025;SUYU;495.15;
06.11.2025;SUYU;492.62;
07.11.2025;SUYU;489.89;
10.11.2025;SUYU;495.89;
11.11.2025;SUYU;503.43;
12.11.2025;SUYU;507.93;
13.11.2025;SUYU;506.73;
14.11.2025;SUYU;501.65;
17.11.2025;SUYU;496.95;
18.11.2025;SUYU;487.35;
19.11.2025;SUYU;487.06;
20.11.2025;SUYU;487.92;
21.11.2025;SUYU;483.56;
24.11.2025;SUYU;487.44;
25.11.2025;SUYU;492.77;
26.11.2025;SUYU;500.61;
27.11.2025;SUYU;500.89;
28.11.2025;SUYU;502.72;
01.12.2025;SUYU;503.69;
02.12.2025;SUYU;503.63;
03.12.2025;SUYU;506.01;
04.12.2025;SUYU;509.10;
05.12.2025;SUYU;508.37;
08.12.2025;SUYU;507.34;
09.12.2025;SUYU;506.90;
10.12.2025;SUYU;506.80;
11.12.2025;SUYU;515.08;
12.12.2025;SUYU;511.06;