Date;Symbol;Indexvalue;
19.02.2024;SUZESGXN;461.97;
20.02.2024;SUZESGXN;458.68;
21.02.2024;SUZESGXN;458.47;
22.02.2024;SUZESGXN;469.30;
23.02.2024;SUZESGXN;469.35;
26.02.2024;SUZESGXN;468.41;
27.02.2024;SUZESGXN;469.05;
28.02.2024;SUZESGXN;468.17;
29.02.2024;SUZESGXN;470.81;
01.03.2024;SUZESGXN;475.24;
04.03.2024;SUZESGXN;474.82;
05.03.2024;SUZESGXN;469.15;
06.03.2024;SUZESGXN;471.78;
07.03.2024;SUZESGXN;476.97;
08.03.2024;SUZESGXN;473.18;
11.03.2024;SUZESGXN;472.19;
12.03.2024;SUZESGXN;478.17;
13.03.2024;SUZESGXN;476.78;
14.03.2024;SUZESGXN;475.10;
15.03.2024;SUZESGXN;471.58;
18.03.2024;SUZESGXN;474.31;
19.03.2024;SUZESGXN;476.91;
20.03.2024;SUZESGXN;481.58;
21.03.2024;SUZESGXN;483.42;
22.03.2024;SUZESGXN;482.59;
25.03.2024;SUZESGXN;480.96;
26.03.2024;SUZESGXN;479.74;
27.03.2024;SUZESGXN;483.34;
28.03.2024;SUZESGXN;483.54;
01.04.2024;SUZESGXN;482.28;
02.04.2024;SUZESGXN;478.38;
03.04.2024;SUZESGXN;479.10;
04.04.2024;SUZESGXN;473.03;
05.04.2024;SUZESGXN;478.59;
08.04.2024;SUZESGXN;478.26;
09.04.2024;SUZESGXN;478.85;
10.04.2024;SUZESGXN;474.22;
11.04.2024;SUZESGXN;478.31;
12.04.2024;SUZESGXN;471.05;
15.04.2024;SUZESGXN;464.94;
16.04.2024;SUZESGXN;464.28;
17.04.2024;SUZESGXN;460.86;
18.04.2024;SUZESGXN;459.47;
19.04.2024;SUZESGXN;454.19;
22.04.2024;SUZESGXN;458.25;
23.04.2024;SUZESGXN;464.37;
24.04.2024;SUZESGXN;464.35;
25.04.2024;SUZESGXN;462.28;
26.04.2024;SUZESGXN;467.06;
29.04.2024;SUZESGXN;468.65;
30.04.2024;SUZESGXN;461.02;
01.05.2024;SUZESGXN;459.19;
02.05.2024;SUZESGXN;463.75;
03.05.2024;SUZESGXN;470.09;
06.05.2024;SUZESGXN;475.44;
07.05.2024;SUZESGXN;475.59;
08.05.2024;SUZESGXN;475.21;
09.05.2024;SUZESGXN;477.29;
10.05.2024;SUZESGXN;478.21;
13.05.2024;SUZESGXN;478.06;
14.05.2024;SUZESGXN;480.57;
15.05.2024;SUZESGXN;486.87;
16.05.2024;SUZESGXN;485.76;