Date;Symbol;Indexvalue;
15.09.2025;SUZESGXN;617.79;
16.09.2025;SUZESGXN;615.95;
17.09.2025;SUZESGXN;615.50;
18.09.2025;SUZESGXN;619.49;
19.09.2025;SUZESGXN;622.72;
22.09.2025;SUZESGXN;626.10;
23.09.2025;SUZESGXN;621.55;
24.09.2025;SUZESGXN;619.42;
25.09.2025;SUZESGXN;616.27;
26.09.2025;SUZESGXN;619.43;
29.09.2025;SUZESGXN;621.54;
30.09.2025;SUZESGXN;624.02;
01.10.2025;SUZESGXN;626.26;
02.10.2025;SUZESGXN;627.09;
03.10.2025;SUZESGXN;626.56;
06.10.2025;SUZESGXN;628.93;
07.10.2025;SUZESGXN;626.29;
08.10.2025;SUZESGXN;630.68;
09.10.2025;SUZESGXN;629.90;
10.10.2025;SUZESGXN;612.20;
13.10.2025;SUZESGXN;621.95;
14.10.2025;SUZESGXN;620.36;
15.10.2025;SUZESGXN;622.85;
16.10.2025;SUZESGXN;619.09;
17.10.2025;SUZESGXN;622.47;
20.10.2025;SUZESGXN;629.54;
21.10.2025;SUZESGXN;630.26;
22.10.2025;SUZESGXN;626.00;
23.10.2025;SUZESGXN;629.76;
24.10.2025;SUZESGXN;634.73;
27.10.2025;SUZESGXN;643.05;
28.10.2025;SUZESGXN;645.92;
29.10.2025;SUZESGXN;645.79;
30.10.2025;SUZESGXN;638.34;
31.10.2025;SUZESGXN;640.64;
03.11.2025;SUZESGXN;641.91;
04.11.2025;SUZESGXN;633.80;
05.11.2025;SUZESGXN;635.89;
06.11.2025;SUZESGXN;627.74;
07.11.2025;SUZESGXN;628.27;
10.11.2025;SUZESGXN;638.33;
11.11.2025;SUZESGXN;639.62;
12.11.2025;SUZESGXN;640.60;
13.11.2025;SUZESGXN;629.22;
14.11.2025;SUZESGXN;628.79;
17.11.2025;SUZESGXN;622.35;
18.11.2025;SUZESGXN;616.41;
19.11.2025;SUZESGXN;618.94;
20.11.2025;SUZESGXN;608.66;
21.11.2025;SUZESGXN;614.29;
24.11.2025;SUZESGXN;623.76;
25.11.2025;SUZESGXN;629.81;
26.11.2025;SUZESGXN;634.28;
27.11.2025;SUZESGXN;634.28;
28.11.2025;SUZESGXN;637.64;
01.12.2025;SUZESGXN;634.88;
02.12.2025;SUZESGXN;636.92;
03.12.2025;SUZESGXN;638.49;
04.12.2025;SUZESGXN;639.26;
05.12.2025;SUZESGXN;640.68;
08.12.2025;SUZESGXN;639.09;
09.12.2025;SUZESGXN;638.11;
10.12.2025;SUZESGXN;642.51;
11.12.2025;SUZESGXN;644.25;
12.12.2025;SUZESGXN;636.96;