Date;Symbol;Indexvalue;
15.09.2025;SV2L;4246.04;
16.09.2025;SV2L;4217.90;
17.09.2025;SV2L;4248.49;
18.09.2025;SV2L;4233.41;
19.09.2025;SV2L;4189.00;
22.09.2025;SV2L;4195.59;
23.09.2025;SV2L;4245.00;
24.09.2025;SV2L;4249.91;
25.09.2025;SV2L;4191.18;
26.09.2025;SV2L;4163.65;
29.09.2025;SV2L;4224.26;
30.09.2025;SV2L;4251.76;
01.10.2025;SV2L;4355.31;
02.10.2025;SV2L;4360.84;
03.10.2025;SV2L;4409.06;
06.10.2025;SV2L;4424.98;
07.10.2025;SV2L;4359.84;
08.10.2025;SV2L;4364.02;
09.10.2025;SV2L;4362.51;
10.10.2025;SV2L;4291.01;
13.10.2025;SV2L;4305.83;
14.10.2025;SV2L;4285.18;
15.10.2025;SV2L;4305.04;
16.10.2025;SV2L;4366.89;
17.10.2025;SV2L;4256.96;
20.10.2025;SV2L;4308.42;
21.10.2025;SV2L;4304.84;
22.10.2025;SV2L;4320.65;
23.10.2025;SV2L;4319.67;
24.10.2025;SV2L;4339.54;
27.10.2025;SV2L;4311.86;
28.10.2025;SV2L;4285.99;
29.10.2025;SV2L;4256.89;
30.10.2025;SV2L;4194.87;
31.10.2025;SV2L;4189.11;
03.11.2025;SV2L;4131.83;
04.11.2025;SV2L;4072.70;
05.11.2025;SV2L;4024.42;
06.11.2025;SV2L;3957.43;
07.11.2025;SV2L;3935.12;
10.11.2025;SV2L;3975.84;
11.11.2025;SV2L;4064.11;
12.11.2025;SV2L;4127.49;
13.11.2025;SV2L;4154.17;
14.11.2025;SV2L;4074.70;
17.11.2025;SV2L;4035.40;
18.11.2025;SV2L;3962.42;
19.11.2025;SV2L;3964.54;
20.11.2025;SV2L;3972.84;
21.11.2025;SV2L;3942.04;
24.11.2025;SV2L;4023.51;
25.11.2025;SV2L;4063.66;
26.11.2025;SV2L;4125.53;
27.11.2025;SV2L;4171.76;
28.11.2025;SV2L;4182.30;
01.12.2025;SV2L;4181.79;
02.12.2025;SV2L;4180.37;
03.12.2025;SV2L;4207.98;
04.12.2025;SV2L;4238.49;
05.12.2025;SV2L;4225.77;
08.12.2025;SV2L;4213.96;
09.12.2025;SV2L;4200.81;
10.12.2025;SV2L;4216.17;
11.12.2025;SV2L;4299.45;
12.12.2025;SV2L;4310.40;