Date;Symbol;Indexvalue;
15.09.2025;SW20P;4247.00;
16.09.2025;SW20P;4218.81;
17.09.2025;SW20P;4227.87;
18.09.2025;SW20P;4258.15;
19.09.2025;SW20P;4257.93;
22.09.2025;SW20P;4258.92;
23.09.2025;SW20P;4239.13;
24.09.2025;SW20P;4231.40;
25.09.2025;SW20P;4182.27;
26.09.2025;SW20P;4195.74;
29.09.2025;SW20P;4204.47;
30.09.2025;SW20P;4282.81;
01.10.2025;SW20P;4427.68;
02.10.2025;SW20P;4440.91;
03.10.2025;SW20P;4483.15;
06.10.2025;SW20P;4485.29;
07.10.2025;SW20P;4497.31;
08.10.2025;SW20P;4522.94;
09.10.2025;SW20P;4527.90;
10.10.2025;SW20P;4459.30;
13.10.2025;SW20P;4459.14;
14.10.2025;SW20P;4435.41;
15.10.2025;SW20P;4435.76;
16.10.2025;SW20P;4431.37;
17.10.2025;SW20P;4444.53;
20.10.2025;SW20P;4494.73;
21.10.2025;SW20P;4513.17;
22.10.2025;SW20P;4524.56;
23.10.2025;SW20P;4516.49;
24.10.2025;SW20P;4508.68;
27.10.2025;SW20P;4515.27;
28.10.2025;SW20P;4462.45;
29.10.2025;SW20P;4434.63;
30.10.2025;SW20P;4465.97;
31.10.2025;SW20P;4472.74;
03.11.2025;SW20P;4476.62;
04.11.2025;SW20P;4502.96;
05.11.2025;SW20P;4511.28;
06.11.2025;SW20P;4506.46;
07.11.2025;SW20P;4491.90;
10.11.2025;SW20P;4539.30;
11.11.2025;SW20P;4626.69;
12.11.2025;SW20P;4691.50;
13.11.2025;SW20P;4682.52;
14.11.2025;SW20P;4662.72;
17.11.2025;SW20P;4661.73;
18.11.2025;SW20P;4670.05;
19.11.2025;SW20P;4675.71;
20.11.2025;SW20P;4664.89;
21.11.2025;SW20P;4738.98;
24.11.2025;SW20P;4743.30;
25.11.2025;SW20P;4816.73;
26.11.2025;SW20P;4818.64;
27.11.2025;SW20P;4810.25;
28.11.2025;SW20P;4790.68;
01.12.2025;SW20P;4731.86;
02.12.2025;SW20P;4726.62;
03.12.2025;SW20P;4729.46;
04.12.2025;SW20P;4698.96;
05.12.2025;SW20P;4690.07;
08.12.2025;SW20P;4650.91;
09.12.2025;SW20P;4607.30;
10.12.2025;SW20P;4649.76;
11.12.2025;SW20P;4647.33;
12.12.2025;SW20P;4657.36;