Date;Symbol;Indexvalue;
15.09.2025;SW30GR;4027.97;
16.09.2025;SW30GR;3984.00;
17.09.2025;SW30GR;3993.15;
18.09.2025;SW30GR;4016.30;
19.09.2025;SW30GR;4031.28;
22.09.2025;SW30GR;4019.41;
23.09.2025;SW30GR;4012.44;
24.09.2025;SW30GR;4007.81;
25.09.2025;SW30GR;4008.05;
26.09.2025;SW30GR;4033.82;
29.09.2025;SW30GR;4039.89;
30.09.2025;SW30GR;4041.01;
01.10.2025;SW30GR;4018.83;
02.10.2025;SW30GR;4018.51;
03.10.2025;SW30GR;4036.20;
06.10.2025;SW30GR;4039.08;
07.10.2025;SW30GR;4044.78;
08.10.2025;SW30GR;4057.31;
09.10.2025;SW30GR;4058.06;
10.10.2025;SW30GR;4001.75;
13.10.2025;SW30GR;4020.38;
14.10.2025;SW30GR;4026.14;
15.10.2025;SW30GR;4035.93;
16.10.2025;SW30GR;3975.12;
17.10.2025;SW30GR;3949.29;
20.10.2025;SW30GR;4003.29;
21.10.2025;SW30GR;4011.71;
22.10.2025;SW30GR;4001.00;
23.10.2025;SW30GR;4007.56;
24.10.2025;SW30GR;4028.13;
27.10.2025;SW30GR;4053.96;
28.10.2025;SW30GR;4044.95;
29.10.2025;SW30GR;4024.77;
30.10.2025;SW30GR;4050.27;
31.10.2025;SW30GR;4057.12;
03.11.2025;SW30GR;4068.73;
04.11.2025;SW30GR;4081.82;
05.11.2025;SW30GR;4090.50;
06.11.2025;SW30GR;4078.75;
07.11.2025;SW30GR;4075.68;
10.11.2025;SW30GR;4120.32;
11.11.2025;SW30GR;4122.11;
12.11.2025;SW30GR;4161.20;
13.11.2025;SW30GR;4120.41;
14.11.2025;SW30GR;4091.14;
17.11.2025;SW30GR;4049.76;
18.11.2025;SW30GR;4013.91;
19.11.2025;SW30GR;4026.16;
20.11.2025;SW30GR;4024.10;
21.11.2025;SW30GR;4035.94;
24.11.2025;SW30GR;4048.69;
25.11.2025;SW30GR;4075.41;
26.11.2025;SW30GR;4115.82;
27.11.2025;SW30GR;4120.61;
28.11.2025;SW30GR;4132.83;
01.12.2025;SW30GR;4110.54;
02.12.2025;SW30GR;4129.10;
03.12.2025;SW30GR;4128.50;
04.12.2025;SW30GR;4155.17;
05.12.2025;SW30GR;4162.43;
08.12.2025;SW30GR;4166.02;
09.12.2025;SW30GR;4162.87;
10.12.2025;SW30GR;4186.03;
11.12.2025;SW30GR;4195.54;
12.12.2025;SW30GR;4202.84;