Date;Symbol;Indexvalue;
15.09.2025;SW40L;4317.32;
16.09.2025;SW40L;4335.70;
17.09.2025;SW40L;4346.64;
18.09.2025;SW40L;4322.40;
19.09.2025;SW40L;4324.37;
22.09.2025;SW40L;4312.02;
23.09.2025;SW40L;4281.04;
24.09.2025;SW40L;4295.25;
25.09.2025;SW40L;4258.97;
26.09.2025;SW40L;4284.63;
29.09.2025;SW40L;4310.74;
30.09.2025;SW40L;4297.21;
01.10.2025;SW40L;4299.93;
02.10.2025;SW40L;4291.05;
03.10.2025;SW40L;4275.96;
06.10.2025;SW40L;4297.60;
07.10.2025;SW40L;4270.78;
08.10.2025;SW40L;4278.56;
09.10.2025;SW40L;4263.32;
10.10.2025;SW40L;4163.69;
13.10.2025;SW40L;4208.29;
14.10.2025;SW40L;4195.52;
15.10.2025;SW40L;4233.35;
16.10.2025;SW40L;4206.51;
17.10.2025;SW40L;4215.61;
20.10.2025;SW40L;4268.74;
21.10.2025;SW40L;4304.51;
22.10.2025;SW40L;4261.56;
23.10.2025;SW40L;4278.48;
24.10.2025;SW40L;4272.41;
27.10.2025;SW40L;4318.63;
28.10.2025;SW40L;4315.57;
29.10.2025;SW40L;4294.69;
30.10.2025;SW40L;4222.10;
31.10.2025;SW40L;4299.64;
03.11.2025;SW40L;4336.49;
04.11.2025;SW40L;4279.67;
05.11.2025;SW40L;4295.10;
06.11.2025;SW40L;4249.56;
07.11.2025;SW40L;4247.10;
10.11.2025;SW40L;4294.65;
11.11.2025;SW40L;4320.22;
12.11.2025;SW40L;4307.96;
13.11.2025;SW40L;4241.98;
14.11.2025;SW40L;4206.79;
17.11.2025;SW40L;4166.62;
18.11.2025;SW40L;4092.96;
19.11.2025;SW40L;4080.06;
20.11.2025;SW40L;4036.99;
21.11.2025;SW40L;4067.48;
24.11.2025;SW40L;4114.84;
25.11.2025;SW40L;4166.10;
26.11.2025;SW40L;4201.33;
27.11.2025;SW40L;4201.32;
28.11.2025;SW40L;4234.88;
01.12.2025;SW40L;4238.11;
02.12.2025;SW40L;4237.14;
03.12.2025;SW40L;4247.90;
04.12.2025;SW40L;4252.76;
05.12.2025;SW40L;4253.94;
08.12.2025;SW40L;4210.26;
09.12.2025;SW40L;4203.81;
10.12.2025;SW40L;4226.72;
11.12.2025;SW40L;4242.25;
12.12.2025;SW40L;4261.76;