Date;Symbol;Indexvalue;
15.09.2025;SW50GV;4814.58;
16.09.2025;SW50GV;4817.50;
17.09.2025;SW50GV;4812.73;
18.09.2025;SW50GV;4822.13;
19.09.2025;SW50GV;4816.66;
22.09.2025;SW50GV;4827.45;
23.09.2025;SW50GV;4818.86;
24.09.2025;SW50GV;4799.92;
25.09.2025;SW50GV;4761.51;
26.09.2025;SW50GV;4786.18;
29.09.2025;SW50GV;4803.29;
30.09.2025;SW50GV;4836.16;
01.10.2025;SW50GV;4836.24;
02.10.2025;SW50GV;4859.47;
03.10.2025;SW50GV;4887.53;
06.10.2025;SW50GV;4896.72;
07.10.2025;SW50GV;4878.39;
08.10.2025;SW50GV;4895.25;
09.10.2025;SW50GV;4857.96;
10.10.2025;SW50GV;4770.60;
13.10.2025;SW50GV;4798.77;
14.10.2025;SW50GV;4814.69;
15.10.2025;SW50GV;4825.75;
16.10.2025;SW50GV;4818.02;
17.10.2025;SW50GV;4807.55;
20.10.2025;SW50GV;4874.03;
21.10.2025;SW50GV;4900.21;
22.10.2025;SW50GV;4876.57;
23.10.2025;SW50GV;4909.58;
24.10.2025;SW50GV;4930.24;
27.10.2025;SW50GV;4964.67;
28.10.2025;SW50GV;4944.59;
29.10.2025;SW50GV;4920.17;
30.10.2025;SW50GV;4891.97;
31.10.2025;SW50GV;4897.40;
03.11.2025;SW50GV;4878.38;
04.11.2025;SW50GV;4837.94;
05.11.2025;SW50GV;4839.98;
06.11.2025;SW50GV;4832.01;
07.11.2025;SW50GV;4833.46;
10.11.2025;SW50GV;4861.50;
11.11.2025;SW50GV;4879.08;
12.11.2025;SW50GV;4897.42;
13.11.2025;SW50GV;4854.45;
14.11.2025;SW50GV;4814.04;
17.11.2025;SW50GV;4762.37;
18.11.2025;SW50GV;4689.10;
19.11.2025;SW50GV;4690.10;
20.11.2025;SW50GV;4675.10;
21.11.2025;SW50GV;4690.17;
24.11.2025;SW50GV;4700.18;
25.11.2025;SW50GV;4761.23;
26.11.2025;SW50GV;4802.91;
27.11.2025;SW50GV;4809.94;
28.11.2025;SW50GV;4831.53;
01.12.2025;SW50GV;4785.70;
02.12.2025;SW50GV;4800.67;
03.12.2025;SW50GV;4844.85;
04.12.2025;SW50GV;4882.57;
05.12.2025;SW50GV;4873.73;
08.12.2025;SW50GV;4873.54;
09.12.2025;SW50GV;4853.49;
10.12.2025;SW50GV;4901.40;
11.12.2025;SW50GV;4967.99;
12.12.2025;SW50GV;4970.98;