Date;Symbol;Indexvalue;
15.09.2025;SW50P;4267.27;
16.09.2025;SW50P;4235.92;
17.09.2025;SW50P;4232.39;
18.09.2025;SW50P;4267.22;
19.09.2025;SW50P;4268.91;
22.09.2025;SW50P;4273.19;
23.09.2025;SW50P;4256.78;
24.09.2025;SW50P;4258.95;
25.09.2025;SW50P;4249.07;
26.09.2025;SW50P;4265.23;
29.09.2025;SW50P;4262.01;
30.09.2025;SW50P;4283.49;
01.10.2025;SW50P;4285.38;
02.10.2025;SW50P;4317.55;
03.10.2025;SW50P;4332.49;
06.10.2025;SW50P;4349.52;
07.10.2025;SW50P;4352.73;
08.10.2025;SW50P;4383.90;
09.10.2025;SW50P;4365.10;
10.10.2025;SW50P;4286.37;
13.10.2025;SW50P;4318.69;
14.10.2025;SW50P;4320.23;
15.10.2025;SW50P;4319.16;
16.10.2025;SW50P;4292.61;
17.10.2025;SW50P;4286.75;
20.10.2025;SW50P;4350.53;
21.10.2025;SW50P;4392.55;
22.10.2025;SW50P;4368.73;
23.10.2025;SW50P;4397.10;
24.10.2025;SW50P;4410.86;
27.10.2025;SW50P;4438.03;
28.10.2025;SW50P;4411.36;
29.10.2025;SW50P;4387.44;
30.10.2025;SW50P;4400.01;
31.10.2025;SW50P;4413.29;
03.11.2025;SW50P;4402.82;
04.11.2025;SW50P;4378.67;
05.11.2025;SW50P;4385.43;
06.11.2025;SW50P;4355.09;
07.11.2025;SW50P;4343.60;
10.11.2025;SW50P;4378.39;
11.11.2025;SW50P;4375.84;
12.11.2025;SW50P;4391.74;
13.11.2025;SW50P;4336.53;
14.11.2025;SW50P;4309.41;
17.11.2025;SW50P;4267.90;
18.11.2025;SW50P;4208.02;
19.11.2025;SW50P;4221.57;
20.11.2025;SW50P;4215.73;
21.11.2025;SW50P;4237.71;
24.11.2025;SW50P;4236.42;
25.11.2025;SW50P;4279.15;
26.11.2025;SW50P;4306.34;
27.11.2025;SW50P;4310.97;
28.11.2025;SW50P;4325.86;
01.12.2025;SW50P;4275.24;
02.12.2025;SW50P;4297.23;
03.12.2025;SW50P;4316.29;
04.12.2025;SW50P;4345.36;
05.12.2025;SW50P;4346.55;
08.12.2025;SW50P;4354.96;
09.12.2025;SW50P;4335.34;
10.12.2025;SW50P;4373.24;
11.12.2025;SW50P;4389.23;
12.12.2025;SW50P;4398.51;