Date;Symbol;Indexvalue;
05.02.2024;SW50R;4602.76;
06.02.2024;SW50R;4624.37;
07.02.2024;SW50R;4646.68;
08.02.2024;SW50R;4637.78;
09.02.2024;SW50R;4634.19;
12.02.2024;SW50R;4647.62;
13.02.2024;SW50R;4628.78;
14.02.2024;SW50R;4662.72;
15.02.2024;SW50R;4689.56;
16.02.2024;SW50R;4695.86;
19.02.2024;SW50R;4704.26;
20.02.2024;SW50R;4668.09;
21.02.2024;SW50R;4684.12;
22.02.2024;SW50R;4742.58;
23.02.2024;SW50R;4760.03;
26.02.2024;SW50R;4748.90;
27.02.2024;SW50R;4754.32;
28.02.2024;SW50R;4765.66;
29.02.2024;SW50R;4786.80;
01.03.2024;SW50R;4803.36;
04.03.2024;SW50R;4796.26;
05.03.2024;SW50R;4770.88;
06.03.2024;SW50R;4781.32;
07.03.2024;SW50R;4806.54;
08.03.2024;SW50R;4800.71;
11.03.2024;SW50R;4781.94;
12.03.2024;SW50R;4810.26;
13.03.2024;SW50R;4804.04;
14.03.2024;SW50R;4816.66;
15.03.2024;SW50R;4811.66;
18.03.2024;SW50R;4831.98;
19.03.2024;SW50R;4861.46;
20.03.2024;SW50R;4898.24;
21.03.2024;SW50R;4939.20;
22.03.2024;SW50R;4935.73;
25.03.2024;SW50R;4899.05;
26.03.2024;SW50R;4905.64;
27.03.2024;SW50R;4944.51;
28.03.2024;SW50R;4953.97;
29.03.2024;SW50R;4956.45;
01.04.2024;SW50R;4943.88;
02.04.2024;SW50R;4910.46;
03.04.2024;SW50R;4896.82;
04.04.2024;SW50R;4863.98;
05.04.2024;SW50R;4903.68;
08.04.2024;SW50R;4906.28;
09.04.2024;SW50R;4893.60;
10.04.2024;SW50R;4892.31;
11.04.2024;SW50R;4906.10;
12.04.2024;SW50R;4902.52;
15.04.2024;SW50R;4879.36;
16.04.2024;SW50R;4832.34;
17.04.2024;SW50R;4812.05;
18.04.2024;SW50R;4805.46;
19.04.2024;SW50R;4778.58;
22.04.2024;SW50R;4823.57;
23.04.2024;SW50R;4854.08;
24.04.2024;SW50R;4853.67;
25.04.2024;SW50R;4816.84;
26.04.2024;SW50R;4858.32;
29.04.2024;SW50R;4863.99;
30.04.2024;SW50R;4834.99;
01.05.2024;SW50R;4816.64;
02.05.2024;SW50R;4847.88;