Date;Symbol;Indexvalue;
15.09.2025;SW50V;4452.93;
16.09.2025;SW50V;4455.61;
17.09.2025;SW50V;4451.19;
18.09.2025;SW50V;4459.88;
19.09.2025;SW50V;4454.82;
22.09.2025;SW50V;4464.75;
23.09.2025;SW50V;4456.79;
24.09.2025;SW50V;4439.25;
25.09.2025;SW50V;4403.73;
26.09.2025;SW50V;4426.49;
29.09.2025;SW50V;4441.56;
30.09.2025;SW50V;4471.84;
01.10.2025;SW50V;4471.91;
02.10.2025;SW50V;4493.39;
03.10.2025;SW50V;4519.34;
06.10.2025;SW50V;4527.83;
07.10.2025;SW50V;4510.88;
08.10.2025;SW50V;4526.47;
09.10.2025;SW50V;4491.90;
10.10.2025;SW50V;4410.89;
13.10.2025;SW50V;4436.92;
14.10.2025;SW50V;4451.57;
15.10.2025;SW50V;4461.80;
16.10.2025;SW50V;4454.65;
17.10.2025;SW50V;4444.97;
20.10.2025;SW50V;4506.26;
21.10.2025;SW50V;4530.47;
22.10.2025;SW50V;4508.61;
23.10.2025;SW50V;4539.11;
24.10.2025;SW50V;4558.18;
27.10.2025;SW50V;4590.01;
28.10.2025;SW50V;4571.44;
29.10.2025;SW50V;4548.85;
30.10.2025;SW50V;4522.77;
31.10.2025;SW50V;4527.80;
03.11.2025;SW50V;4510.21;
04.11.2025;SW50V;4472.82;
05.11.2025;SW50V;4474.69;
06.11.2025;SW50V;4467.27;
07.11.2025;SW50V;4468.50;
10.11.2025;SW50V;4494.35;
11.11.2025;SW50V;4510.60;
12.11.2025;SW50V;4527.39;
13.11.2025;SW50V;4487.66;
14.11.2025;SW50V;4450.05;
17.11.2025;SW50V;4402.05;
18.11.2025;SW50V;4334.32;
19.11.2025;SW50V;4335.21;
20.11.2025;SW50V;4321.35;
21.11.2025;SW50V;4335.10;
24.11.2025;SW50V;4344.34;
25.11.2025;SW50V;4400.75;
26.11.2025;SW50V;4439.27;
27.11.2025;SW50V;4445.77;
28.11.2025;SW50V;4465.61;
01.12.2025;SW50V;4423.08;
02.12.2025;SW50V;4436.90;
03.12.2025;SW50V;4477.72;
04.12.2025;SW50V;4512.58;
05.12.2025;SW50V;4504.28;
08.12.2025;SW50V;4504.10;
09.12.2025;SW50V;4485.51;
10.12.2025;SW50V;4529.79;
11.12.2025;SW50V;4591.33;
12.12.2025;SW50V;4594.00;