Date;Symbol;Indexvalue;
15.09.2025;SWAACL;3338.62;
16.09.2025;SWAACL;3366.77;
17.09.2025;SWAACL;3371.90;
18.09.2025;SWAACL;3358.40;
19.09.2025;SWAACL;3346.39;
22.09.2025;SWAACL;3354.93;
23.09.2025;SWAACL;3353.18;
24.09.2025;SWAACL;3352.93;
25.09.2025;SWAACL;3340.76;
26.09.2025;SWAACL;3306.21;
29.09.2025;SWAACL;3315.40;
30.09.2025;SWAACL;3336.38;
01.10.2025;SWAACL;3338.32;
02.10.2025;SWAACL;3360.25;
03.10.2025;SWAACL;3382.81;
06.10.2025;SWAACL;3396.98;
07.10.2025;SWAACL;3394.94;
08.10.2025;SWAACL;3378.16;
09.10.2025;SWAACL;3390.26;
10.10.2025;SWAACL;3357.27;
13.10.2025;SWAACL;3334.93;
14.10.2025;SWAACL;3286.49;
15.10.2025;SWAACL;3351.32;
16.10.2025;SWAACL;3381.28;
17.10.2025;SWAACL;3341.06;
20.10.2025;SWAACL;3403.98;
21.10.2025;SWAACL;3401.42;
22.10.2025;SWAACL;3399.80;
23.10.2025;SWAACL;3386.74;
24.10.2025;SWAACL;3405.81;
27.10.2025;SWAACL;3458.46;
28.10.2025;SWAACL;3440.35;
29.10.2025;SWAACL;3457.62;
30.10.2025;SWAACL;3440.55;
31.10.2025;SWAACL;3439.06;
03.11.2025;SWAACL;3455.58;
04.11.2025;SWAACL;3427.36;
05.11.2025;SWAACL;3385.67;
06.11.2025;SWAACL;3428.15;
07.11.2025;SWAACL;3400.68;
10.11.2025;SWAACL;3429.56;
11.11.2025;SWAACL;3430.87;
12.11.2025;SWAACL;3449.62;
13.11.2025;SWAACL;3467.43;
14.11.2025;SWAACL;3418.02;
17.11.2025;SWAACL;3412.95;
18.11.2025;SWAACL;3333.63;
19.11.2025;SWAACL;3317.08;
20.11.2025;SWAACL;3344.45;
21.11.2025;SWAACL;3291.21;
24.11.2025;SWAACL;3304.84;
25.11.2025;SWAACL;3324.94;
26.11.2025;SWAACL;3371.07;
27.11.2025;SWAACL;3378.94;
28.11.2025;SWAACL;3379.55;
01.12.2025;SWAACL;3373.00;
02.12.2025;SWAACL;3375.49;
03.12.2025;SWAACL;3373.60;
04.12.2025;SWAACL;3404.60;
05.12.2025;SWAACL;3402.88;
08.12.2025;SWAACL;3407.27;
09.12.2025;SWAACL;3386.43;
10.12.2025;SWAACL;3395.45;
11.12.2025;SWAACL;3379.31;
12.12.2025;SWAACL;3421.89;