Date;Symbol;Indexvalue;
05.02.2024;SWAACLL;3859.76;
06.02.2024;SWAACLL;3869.41;
07.02.2024;SWAACLL;3892.00;
08.02.2024;SWAACLL;3886.15;
09.02.2024;SWAACLL;3883.98;
12.02.2024;SWAACLL;3879.16;
13.02.2024;SWAACLL;3918.75;
14.02.2024;SWAACLL;3892.73;
15.02.2024;SWAACLL;3935.83;
16.02.2024;SWAACLL;3968.48;
19.02.2024;SWAACLL;3982.19;
20.02.2024;SWAACLL;3983.86;
21.02.2024;SWAACLL;3968.48;
22.02.2024;SWAACLL;4011.05;
23.02.2024;SWAACLL;4009.91;
26.02.2024;SWAACLL;4013.16;
27.02.2024;SWAACLL;4019.15;
28.02.2024;SWAACLL;4000.83;
29.02.2024;SWAACLL;4020.52;
01.03.2024;SWAACLL;4048.00;
04.03.2024;SWAACLL;4075.11;
05.03.2024;SWAACLL;4080.75;
06.03.2024;SWAACLL;4102.79;
07.03.2024;SWAACLL;4123.03;
08.03.2024;SWAACLL;4168.71;
11.03.2024;SWAACLL;4114.31;
12.03.2024;SWAACLL;4106.08;
13.03.2024;SWAACLL;4090.74;
14.03.2024;SWAACLL;4100.96;
15.03.2024;SWAACLL;4058.40;
18.03.2024;SWAACLL;4107.53;
19.03.2024;SWAACLL;4087.69;
20.03.2024;SWAACLL;4076.82;
21.03.2024;SWAACLL;4163.64;
22.03.2024;SWAACLL;4167.27;
25.03.2024;SWAACLL;4131.24;
26.03.2024;SWAACLL;4139.69;
27.03.2024;SWAACLL;4151.40;
28.03.2024;SWAACLL;4121.29;
29.03.2024;SWAACLL;4138.93;
01.04.2024;SWAACLL;4094.20;
02.04.2024;SWAACLL;4112.58;
03.04.2024;SWAACLL;4081.71;
04.04.2024;SWAACLL;4115.93;
05.04.2024;SWAACLL;4086.71;
08.04.2024;SWAACLL;4109.17;
09.04.2024;SWAACLL;4147.33;
10.04.2024;SWAACLL;4124.68;
11.04.2024;SWAACLL;4113.78;
12.04.2024;SWAACLL;4101.90;
15.04.2024;SWAACLL;4048.82;
16.04.2024;SWAACLL;3961.39;
17.04.2024;SWAACLL;3942.37;
18.04.2024;SWAACLL;3964.40;
19.04.2024;SWAACLL;3883.62;
22.04.2024;SWAACLL;3917.99;
23.04.2024;SWAACLL;3931.67;
24.04.2024;SWAACLL;4007.31;
25.04.2024;SWAACLL;3947.08;
26.04.2024;SWAACLL;3955.01;
29.04.2024;SWAACLL;3984.64;
30.04.2024;SWAACLL;4019.47;
01.05.2024;SWAACLL;4006.46;
02.05.2024;SWAACLL;4050.55;
03.05.2024;SWAACLL;4077.63;