Date;Symbol;Indexvalue;
15.09.2025;SWAACLL;4926.86;
16.09.2025;SWAACLL;4983.38;
17.09.2025;SWAACLL;4966.04;
18.09.2025;SWAACLL;4964.60;
19.09.2025;SWAACLL;4936.97;
22.09.2025;SWAACLL;4965.48;
23.09.2025;SWAACLL;4980.00;
24.09.2025;SWAACLL;4964.91;
25.09.2025;SWAACLL;4945.44;
26.09.2025;SWAACLL;4892.88;
29.09.2025;SWAACLL;4883.85;
30.09.2025;SWAACLL;4908.80;
01.10.2025;SWAACLL;4917.75;
02.10.2025;SWAACLL;4952.94;
03.10.2025;SWAACLL;5006.78;
06.10.2025;SWAACLL;5048.69;
07.10.2025;SWAACLL;5050.77;
08.10.2025;SWAACLL;5022.41;
09.10.2025;SWAACLL;5049.61;
10.10.2025;SWAACLL;5023.74;
13.10.2025;SWAACLL;4987.88;
14.10.2025;SWAACLL;4923.25;
15.10.2025;SWAACLL;5022.31;
16.10.2025;SWAACLL;5087.19;
17.10.2025;SWAACLL;5042.20;
20.10.2025;SWAACLL;5147.40;
21.10.2025;SWAACLL;5128.32;
22.10.2025;SWAACLL;5127.97;
23.10.2025;SWAACLL;5087.55;
24.10.2025;SWAACLL;5113.88;
27.10.2025;SWAACLL;5197.31;
28.10.2025;SWAACLL;5180.58;
29.10.2025;SWAACLL;5223.93;
30.10.2025;SWAACLL;5192.07;
31.10.2025;SWAACLL;5215.19;
03.11.2025;SWAACLL;5244.41;
04.11.2025;SWAACLL;5196.04;
05.11.2025;SWAACLL;5106.88;
06.11.2025;SWAACLL;5169.32;
07.11.2025;SWAACLL;5129.80;
10.11.2025;SWAACLL;5160.82;
11.11.2025;SWAACLL;5170.11;
12.11.2025;SWAACLL;5204.83;
13.11.2025;SWAACLL;5220.99;
14.11.2025;SWAACLL;5148.34;
17.11.2025;SWAACLL;5147.79;
18.11.2025;SWAACLL;5015.77;
19.11.2025;SWAACLL;4981.33;
20.11.2025;SWAACLL;5047.62;
21.11.2025;SWAACLL;4966.35;
24.11.2025;SWAACLL;4968.78;
25.11.2025;SWAACLL;4996.38;
26.11.2025;SWAACLL;5091.17;
27.11.2025;SWAACLL;5107.32;
28.11.2025;SWAACLL;5099.78;
01.12.2025;SWAACLL;5075.24;
02.12.2025;SWAACLL;5088.98;
03.12.2025;SWAACLL;5103.33;
04.12.2025;SWAACLL;5166.70;
05.12.2025;SWAACLL;5156.49;
08.12.2025;SWAACLL;5174.27;
09.12.2025;SWAACLL;5145.09;
10.12.2025;SWAACLL;5162.31;
11.12.2025;SWAACLL;5133.94;
12.12.2025;SWAACLL;5197.97;