Date;Symbol;Indexvalue;
15.09.2025;SWAACMGV;4084.62;
16.09.2025;SWAACMGV;4121.50;
17.09.2025;SWAACMGV;4108.39;
18.09.2025;SWAACMGV;4096.91;
19.09.2025;SWAACMGV;4088.30;
22.09.2025;SWAACMGV;4089.19;
23.09.2025;SWAACMGV;4081.39;
24.09.2025;SWAACMGV;4046.91;
25.09.2025;SWAACMGV;4029.06;
26.09.2025;SWAACMGV;3990.60;
29.09.2025;SWAACMGV;4001.19;
30.09.2025;SWAACMGV;4025.57;
01.10.2025;SWAACMGV;4026.27;
02.10.2025;SWAACMGV;4033.08;
03.10.2025;SWAACMGV;4055.96;
06.10.2025;SWAACMGV;4070.49;
07.10.2025;SWAACMGV;4058.33;
08.10.2025;SWAACMGV;4040.34;
09.10.2025;SWAACMGV;4053.28;
10.10.2025;SWAACMGV;4020.21;
13.10.2025;SWAACMGV;4005.13;
14.10.2025;SWAACMGV;3956.15;
15.10.2025;SWAACMGV;4029.65;
16.10.2025;SWAACMGV;4059.11;
17.10.2025;SWAACMGV;4030.75;
20.10.2025;SWAACMGV;4084.71;
21.10.2025;SWAACMGV;4078.40;
22.10.2025;SWAACMGV;4103.20;
23.10.2025;SWAACMGV;4088.10;
24.10.2025;SWAACMGV;4105.08;
27.10.2025;SWAACMGV;4159.20;
28.10.2025;SWAACMGV;4140.65;
29.10.2025;SWAACMGV;4143.88;
30.10.2025;SWAACMGV;4132.44;
31.10.2025;SWAACMGV;4142.90;
03.11.2025;SWAACMGV;4164.79;
04.11.2025;SWAACMGV;4146.33;
05.11.2025;SWAACMGV;4102.44;
06.11.2025;SWAACMGV;4135.81;
07.11.2025;SWAACMGV;4110.46;
10.11.2025;SWAACMGV;4148.54;
11.11.2025;SWAACMGV;4146.04;
12.11.2025;SWAACMGV;4165.90;
13.11.2025;SWAACMGV;4198.87;
14.11.2025;SWAACMGV;4153.37;
17.11.2025;SWAACMGV;4153.65;
18.11.2025;SWAACMGV;4058.66;
19.11.2025;SWAACMGV;4047.97;
20.11.2025;SWAACMGV;4072.20;
21.11.2025;SWAACMGV;4035.98;
24.11.2025;SWAACMGV;4042.95;
25.11.2025;SWAACMGV;4056.15;
26.11.2025;SWAACMGV;4109.20;
27.11.2025;SWAACMGV;4133.74;
28.11.2025;SWAACMGV;4143.75;
01.12.2025;SWAACMGV;4119.40;
02.12.2025;SWAACMGV;4113.65;
03.12.2025;SWAACMGV;4120.79;
04.12.2025;SWAACMGV;4142.03;
05.12.2025;SWAACMGV;4132.52;
08.12.2025;SWAACMGV;4135.39;
09.12.2025;SWAACMGV;4126.13;
10.12.2025;SWAACMGV;4132.02;
11.12.2025;SWAACMGV;4126.90;
12.12.2025;SWAACMGV;4177.20;