Date;Symbol;Indexvalue;
15.09.2025;SWAACNL;4250.19;
16.09.2025;SWAACNL;4296.87;
17.09.2025;SWAACNL;4282.15;
18.09.2025;SWAACNL;4278.78;
19.09.2025;SWAACNL;4257.90;
22.09.2025;SWAACNL;4277.82;
23.09.2025;SWAACNL;4286.23;
24.09.2025;SWAACNL;4268.70;
25.09.2025;SWAACNL;4251.50;
26.09.2025;SWAACNL;4207.22;
29.09.2025;SWAACNL;4199.99;
30.09.2025;SWAACNL;4222.25;
01.10.2025;SWAACNL;4228.55;
02.10.2025;SWAACNL;4254.30;
03.10.2025;SWAACNL;4296.23;
06.10.2025;SWAACNL;4328.19;
07.10.2025;SWAACNL;4327.13;
08.10.2025;SWAACNL;4303.82;
09.10.2025;SWAACNL;4325.29;
10.10.2025;SWAACNL;4300.58;
13.10.2025;SWAACNL;4272.68;
14.10.2025;SWAACNL;4217.92;
15.10.2025;SWAACNL;4301.53;
16.10.2025;SWAACNL;4352.43;
17.10.2025;SWAACNL;4315.49;
20.10.2025;SWAACNL;4399.33;
21.10.2025;SWAACNL;4384.84;
22.10.2025;SWAACNL;4389.69;
23.10.2025;SWAACNL;4358.63;
24.10.2025;SWAACNL;4380.33;
27.10.2025;SWAACNL;4449.14;
28.10.2025;SWAACNL;4433.76;
29.10.2025;SWAACNL;4464.39;
30.10.2025;SWAACNL;4439.95;
31.10.2025;SWAACNL;4458.09;
03.11.2025;SWAACNL;4482.76;
04.11.2025;SWAACNL;4445.50;
05.11.2025;SWAACNL;4374.82;
06.11.2025;SWAACNL;4424.81;
07.11.2025;SWAACNL;4392.23;
10.11.2025;SWAACNL;4421.50;
11.11.2025;SWAACNL;4427.40;
12.11.2025;SWAACNL;4455.50;
13.11.2025;SWAACNL;4473.43;
14.11.2025;SWAACNL;4413.79;
17.11.2025;SWAACNL;4413.46;
18.11.2025;SWAACNL;4302.63;
19.11.2025;SWAACNL;4276.61;
20.11.2025;SWAACNL;4327.39;
21.11.2025;SWAACNL;4263.73;
24.11.2025;SWAACNL;4266.84;
25.11.2025;SWAACNL;4288.63;
26.11.2025;SWAACNL;4365.08;
27.11.2025;SWAACNL;4381.21;
28.11.2025;SWAACNL;4378.04;
01.12.2025;SWAACNL;4356.07;
02.12.2025;SWAACNL;4364.23;
03.12.2025;SWAACNL;4375.62;
04.12.2025;SWAACNL;4423.82;
05.12.2025;SWAACNL;4414.80;
08.12.2025;SWAACNL;4427.68;
09.12.2025;SWAACNL;4405.60;
10.12.2025;SWAACNL;4418.70;
11.12.2025;SWAACNL;4398.01;
12.12.2025;SWAACNL;4452.63;