Date;Symbol;Indexvalue;
15.09.2025;SWAACNP;4190.61;
16.09.2025;SWAACNP;4203.03;
17.09.2025;SWAACNP;4189.34;
18.09.2025;SWAACNP;4212.35;
19.09.2025;SWAACNP;4198.21;
22.09.2025;SWAACNP;4212.83;
23.09.2025;SWAACNP;4212.53;
24.09.2025;SWAACNP;4214.06;
25.09.2025;SWAACNP;4221.16;
26.09.2025;SWAACNP;4171.66;
29.09.2025;SWAACNP;4151.00;
30.09.2025;SWAACNP;4165.90;
01.10.2025;SWAACNP;4173.89;
02.10.2025;SWAACNP;4210.59;
03.10.2025;SWAACNP;4242.32;
06.10.2025;SWAACNP;4282.63;
07.10.2025;SWAACNP;4300.85;
08.10.2025;SWAACNP;4293.51;
09.10.2025;SWAACNP;4329.65;
10.10.2025;SWAACNP;4305.47;
13.10.2025;SWAACNP;4284.57;
14.10.2025;SWAACNP;4217.43;
15.10.2025;SWAACNP;4290.12;
16.10.2025;SWAACNP;4321.18;
17.10.2025;SWAACNP;4288.00;
20.10.2025;SWAACNP;4376.36;
21.10.2025;SWAACNP;4380.56;
22.10.2025;SWAACNP;4382.76;
23.10.2025;SWAACNP;4350.81;
24.10.2025;SWAACNP;4367.96;
27.10.2025;SWAACNP;4432.95;
28.10.2025;SWAACNP;4408.91;
29.10.2025;SWAACNP;4437.28;
30.10.2025;SWAACNP;4451.15;
31.10.2025;SWAACNP;4477.85;
03.11.2025;SWAACNP;4509.47;
04.11.2025;SWAACNP;4484.64;
05.11.2025;SWAACNP;4418.33;
06.11.2025;SWAACNP;4445.39;
07.11.2025;SWAACNP;4400.08;
10.11.2025;SWAACNP;4439.37;
11.11.2025;SWAACNP;4426.70;
12.11.2025;SWAACNP;4454.79;
13.11.2025;SWAACNP;4455.62;
14.11.2025;SWAACNP;4406.26;
17.11.2025;SWAACNP;4411.63;
18.11.2025;SWAACNP;4306.77;
19.11.2025;SWAACNP;4293.71;
20.11.2025;SWAACNP;4352.61;
21.11.2025;SWAACNP;4297.71;
24.11.2025;SWAACNP;4290.40;
25.11.2025;SWAACNP;4300.00;
26.11.2025;SWAACNP;4366.27;
27.11.2025;SWAACNP;4380.70;
28.11.2025;SWAACNP;4373.39;
01.12.2025;SWAACNP;4342.27;
02.12.2025;SWAACNP;4359.22;
03.12.2025;SWAACNP;4349.98;
04.12.2025;SWAACNP;4393.37;
05.12.2025;SWAACNP;4394.02;
08.12.2025;SWAACNP;4415.56;
09.12.2025;SWAACNP;4392.03;
10.12.2025;SWAACNP;4400.16;
11.12.2025;SWAACNP;4336.73;
12.12.2025;SWAACNP;4397.50;