Date;Symbol;Indexvalue;
05.02.2024;SWAACR;4240.15;
06.02.2024;SWAACR;4271.35;
07.02.2024;SWAACR;4285.07;
08.02.2024;SWAACR;4268.27;
09.02.2024;SWAACR;4249.34;
12.02.2024;SWAACR;4249.66;
13.02.2024;SWAACR;4298.94;
14.02.2024;SWAACR;4282.98;
15.02.2024;SWAACR;4301.98;
16.02.2024;SWAACR;4343.84;
19.02.2024;SWAACR;4355.41;
20.02.2024;SWAACR;4336.63;
21.02.2024;SWAACR;4340.61;
22.02.2024;SWAACR;4384.93;
23.02.2024;SWAACR;4379.72;
26.02.2024;SWAACR;4365.10;
27.02.2024;SWAACR;4376.36;
28.02.2024;SWAACR;4354.31;
29.02.2024;SWAACR;4381.67;
01.03.2024;SWAACR;4401.84;
04.03.2024;SWAACR;4403.78;
05.03.2024;SWAACR;4391.46;
06.03.2024;SWAACR;4405.56;
07.03.2024;SWAACR;4408.15;
08.03.2024;SWAACR;4435.40;
11.03.2024;SWAACR;4417.63;
12.03.2024;SWAACR;4431.81;
13.03.2024;SWAACR;4398.90;
14.03.2024;SWAACR;4435.07;
15.03.2024;SWAACR;4396.34;
18.03.2024;SWAACR;4443.63;
19.03.2024;SWAACR;4425.96;
20.03.2024;SWAACR;4420.42;
21.03.2024;SWAACR;4499.85;
22.03.2024;SWAACR;4508.19;
25.03.2024;SWAACR;4468.58;
26.03.2024;SWAACR;4482.25;
27.03.2024;SWAACR;4487.85;
28.03.2024;SWAACR;4487.55;
29.03.2024;SWAACR;4506.35;
01.04.2024;SWAACR;4500.95;
02.04.2024;SWAACR;4508.13;
03.04.2024;SWAACR;4458.01;
04.04.2024;SWAACR;4468.40;
05.04.2024;SWAACR;4464.38;
08.04.2024;SWAACR;4467.74;
09.04.2024;SWAACR;4499.23;
10.04.2024;SWAACR;4535.09;
11.04.2024;SWAACR;4543.02;
12.04.2024;SWAACR;4555.99;
15.04.2024;SWAACR;4506.18;
16.04.2024;SWAACR;4411.08;
17.04.2024;SWAACR;4397.25;
18.04.2024;SWAACR;4419.21;
19.04.2024;SWAACR;4336.37;
22.04.2024;SWAACR;4388.00;
23.04.2024;SWAACR;4389.34;
24.04.2024;SWAACR;4470.24;
25.04.2024;SWAACR;4410.03;
26.04.2024;SWAACR;4448.87;
29.04.2024;SWAACR;4466.55;
30.04.2024;SWAACR;4499.26;
01.05.2024;SWAACR;4490.39;
02.05.2024;SWAACR;4544.92;
03.05.2024;SWAACR;4545.07;