Date;Symbol;Indexvalue;
15.09.2025;SWAAJGR;4507.90;
16.09.2025;SWAAJGR;4511.70;
17.09.2025;SWAAJGR;4541.08;
18.09.2025;SWAAJGR;4559.29;
19.09.2025;SWAAJGR;4545.05;
22.09.2025;SWAAJGR;4545.38;
23.09.2025;SWAAJGR;4533.88;
24.09.2025;SWAAJGR;4567.81;
25.09.2025;SWAAJGR;4573.37;
26.09.2025;SWAAJGR;4489.37;
29.09.2025;SWAAJGR;4526.10;
30.09.2025;SWAAJGR;4541.64;
01.10.2025;SWAAJGR;4570.28;
02.10.2025;SWAAJGR;4647.33;
03.10.2025;SWAAJGR;4653.85;
06.10.2025;SWAAJGR;4659.19;
07.10.2025;SWAAJGR;4696.89;
08.10.2025;SWAAJGR;4694.76;
09.10.2025;SWAAJGR;4729.74;
10.10.2025;SWAAJGR;4695.31;
13.10.2025;SWAAJGR;4650.95;
14.10.2025;SWAAJGR;4576.14;
15.10.2025;SWAAJGR;4658.58;
16.10.2025;SWAAJGR;4677.74;
17.10.2025;SWAAJGR;4616.96;
20.10.2025;SWAAJGR;4701.84;
21.10.2025;SWAAJGR;4737.97;
22.10.2025;SWAAJGR;4714.36;
23.10.2025;SWAAJGR;4708.45;
24.10.2025;SWAAJGR;4735.38;
27.10.2025;SWAAJGR;4809.63;
28.10.2025;SWAAJGR;4775.66;
29.10.2025;SWAAJGR;4816.07;
30.10.2025;SWAAJGR;4843.86;
31.10.2025;SWAAJGR;4820.17;
03.11.2025;SWAAJGR;4867.18;
04.11.2025;SWAAJGR;4821.64;
05.11.2025;SWAAJGR;4781.00;
06.11.2025;SWAAJGR;4795.09;
07.11.2025;SWAAJGR;4733.30;
10.11.2025;SWAAJGR;4809.94;
11.11.2025;SWAAJGR;4788.66;
12.11.2025;SWAAJGR;4812.80;
13.11.2025;SWAAJGR;4806.80;
14.11.2025;SWAAJGR;4729.32;
17.11.2025;SWAAJGR;4748.13;
18.11.2025;SWAAJGR;4658.67;
19.11.2025;SWAAJGR;4662.23;
20.11.2025;SWAAJGR;4710.61;
21.11.2025;SWAAJGR;4583.24;
24.11.2025;SWAAJGR;4606.94;
25.11.2025;SWAAJGR;4632.70;
26.11.2025;SWAAJGR;4678.86;
27.11.2025;SWAAJGR;4680.42;
28.11.2025;SWAAJGR;4660.89;
01.12.2025;SWAAJGR;4653.35;
02.12.2025;SWAAJGR;4683.50;
03.12.2025;SWAAJGR;4651.77;
04.12.2025;SWAAJGR;4655.57;
05.12.2025;SWAAJGR;4704.45;
08.12.2025;SWAAJGR;4716.98;
09.12.2025;SWAAJGR;4683.63;
10.12.2025;SWAAJGR;4689.27;
11.12.2025;SWAAJGR;4610.86;
12.12.2025;SWAAJGR;4672.17;