Date;Symbol;Indexvalue;
15.09.2025;SWAAJGV;4571.10;
16.09.2025;SWAAJGV;4611.52;
17.09.2025;SWAAJGV;4640.77;
18.09.2025;SWAAJGV;4630.28;
19.09.2025;SWAAJGV;4608.77;
22.09.2025;SWAAJGV;4614.59;
23.09.2025;SWAAJGV;4612.30;
24.09.2025;SWAAJGV;4626.14;
25.09.2025;SWAAJGV;4605.34;
26.09.2025;SWAAJGV;4526.75;
29.09.2025;SWAAJGV;4578.62;
30.09.2025;SWAAJGV;4602.17;
01.10.2025;SWAAJGV;4629.22;
02.10.2025;SWAAJGV;4694.64;
03.10.2025;SWAAJGV;4712.06;
06.10.2025;SWAAJGV;4707.83;
07.10.2025;SWAAJGV;4724.66;
08.10.2025;SWAAJGV;4705.11;
09.10.2025;SWAAJGV;4724.05;
10.10.2025;SWAAJGV;4689.06;
13.10.2025;SWAAJGV;4637.13;
14.10.2025;SWAAJGV;4575.76;
15.10.2025;SWAAJGV;4670.05;
16.10.2025;SWAAJGV;4710.64;
17.10.2025;SWAAJGV;4645.65;
20.10.2025;SWAAJGV;4725.58;
21.10.2025;SWAAJGV;4741.67;
22.10.2025;SWAAJGV;4720.89;
23.10.2025;SWAAJGV;4715.98;
24.10.2025;SWAAJGV;4747.86;
27.10.2025;SWAAJGV;4826.25;
28.10.2025;SWAAJGV;4801.63;
29.10.2025;SWAAJGV;4844.54;
30.10.2025;SWAAJGV;4830.72;
31.10.2025;SWAAJGV;4797.95;
03.11.2025;SWAAJGV;4837.40;
04.11.2025;SWAAJGV;4778.62;
05.11.2025;SWAAJGV;4732.98;
06.11.2025;SWAAJGV;4771.96;
07.11.2025;SWAAJGV;4723.94;
10.11.2025;SWAAJGV;4789.64;
11.11.2025;SWAAJGV;4788.47;
12.11.2025;SWAAJGV;4812.61;
13.11.2025;SWAAJGV;4825.06;
14.11.2025;SWAAJGV;4736.48;
17.11.2025;SWAAJGV;4749.18;
18.11.2025;SWAAJGV;4653.26;
19.11.2025;SWAAJGV;4642.75;
20.11.2025;SWAAJGV;4682.40;
21.11.2025;SWAAJGV;4546.11;
24.11.2025;SWAAJGV;4580.74;
25.11.2025;SWAAJGV;4619.54;
26.11.2025;SWAAJGV;4676.67;
27.11.2025;SWAAJGV;4680.03;
28.11.2025;SWAAJGV;4664.93;
01.12.2025;SWAAJGV;4667.22;
02.12.2025;SWAAJGV;4687.97;
03.12.2025;SWAAJGV;4678.27;
04.12.2025;SWAAJGV;4686.91;
05.12.2025;SWAAJGV;4725.77;
08.12.2025;SWAAJGV;4729.00;
09.12.2025;SWAAJGV;4697.18;
10.12.2025;SWAAJGV;4708.10;
11.12.2025;SWAAJGV;4675.10;
12.12.2025;SWAAJGV;4729.81;