Date;Symbol;Indexvalue;
15.09.2025;SWAAJR;4348.47;
16.09.2025;SWAAJR;4351.72;
17.09.2025;SWAAJR;4380.06;
18.09.2025;SWAAJR;4397.62;
19.09.2025;SWAAJR;4383.88;
22.09.2025;SWAAJR;4384.18;
23.09.2025;SWAAJR;4373.07;
24.09.2025;SWAAJR;4405.80;
25.09.2025;SWAAJR;4411.14;
26.09.2025;SWAAJR;4330.11;
29.09.2025;SWAAJR;4365.53;
30.09.2025;SWAAJR;4380.51;
01.10.2025;SWAAJR;4408.13;
02.10.2025;SWAAJR;4482.44;
03.10.2025;SWAAJR;4488.73;
06.10.2025;SWAAJR;4493.88;
07.10.2025;SWAAJR;4530.25;
08.10.2025;SWAAJR;4528.18;
09.10.2025;SWAAJR;4561.91;
10.10.2025;SWAAJR;4528.69;
13.10.2025;SWAAJR;4485.90;
14.10.2025;SWAAJR;4413.73;
15.10.2025;SWAAJR;4493.22;
16.10.2025;SWAAJR;4511.71;
17.10.2025;SWAAJR;4453.05;
20.10.2025;SWAAJR;4534.90;
21.10.2025;SWAAJR;4569.74;
22.10.2025;SWAAJR;4546.97;
23.10.2025;SWAAJR;4541.27;
24.10.2025;SWAAJR;4567.22;
27.10.2025;SWAAJR;4638.69;
28.10.2025;SWAAJR;4605.92;
29.10.2025;SWAAJR;4644.89;
30.10.2025;SWAAJR;4671.67;
31.10.2025;SWAAJR;4648.81;
03.11.2025;SWAAJR;4694.11;
04.11.2025;SWAAJR;4650.13;
05.11.2025;SWAAJR;4610.94;
06.11.2025;SWAAJR;4624.52;
07.11.2025;SWAAJR;4564.84;
10.11.2025;SWAAJR;4638.72;
11.11.2025;SWAAJR;4618.16;
12.11.2025;SWAAJR;4641.43;
13.11.2025;SWAAJR;4635.62;
14.11.2025;SWAAJR;4560.86;
17.11.2025;SWAAJR;4579.00;
18.11.2025;SWAAJR;4492.71;
19.11.2025;SWAAJR;4496.14;
20.11.2025;SWAAJR;4542.78;
21.11.2025;SWAAJR;4419.95;
24.11.2025;SWAAJR;4442.80;
25.11.2025;SWAAJR;4467.63;
26.11.2025;SWAAJR;4512.13;
27.11.2025;SWAAJR;4513.58;
28.11.2025;SWAAJR;4494.75;
01.12.2025;SWAAJR;4487.47;
02.12.2025;SWAAJR;4516.48;
03.12.2025;SWAAJR;4485.75;
04.12.2025;SWAAJR;4489.33;
05.12.2025;SWAAJR;4536.44;
08.12.2025;SWAAJR;4548.51;
09.12.2025;SWAAJR;4516.35;
10.12.2025;SWAAJR;4521.79;
11.12.2025;SWAAJR;4445.81;
12.12.2025;SWAAJR;4504.91;