Date;Symbol;Indexvalue;
15.09.2025;SWAAJV;4409.43;
16.09.2025;SWAAJV;4448.00;
17.09.2025;SWAAJV;4476.22;
18.09.2025;SWAAJV;4466.10;
19.09.2025;SWAAJV;4445.34;
22.09.2025;SWAAJV;4450.94;
23.09.2025;SWAAJV;4448.71;
24.09.2025;SWAAJV;4462.05;
25.09.2025;SWAAJV;4441.97;
26.09.2025;SWAAJV;4366.17;
29.09.2025;SWAAJV;4416.19;
30.09.2025;SWAAJV;4438.90;
01.10.2025;SWAAJV;4464.98;
02.10.2025;SWAAJV;4528.08;
03.10.2025;SWAAJV;4544.88;
06.10.2025;SWAAJV;4540.79;
07.10.2025;SWAAJV;4557.03;
08.10.2025;SWAAJV;4538.16;
09.10.2025;SWAAJV;4556.42;
10.10.2025;SWAAJV;4522.66;
13.10.2025;SWAAJV;4472.57;
14.10.2025;SWAAJV;4413.37;
15.10.2025;SWAAJV;4504.29;
16.10.2025;SWAAJV;4543.44;
17.10.2025;SWAAJV;4480.72;
20.10.2025;SWAAJV;4557.80;
21.10.2025;SWAAJV;4573.31;
22.10.2025;SWAAJV;4553.27;
23.10.2025;SWAAJV;4548.54;
24.10.2025;SWAAJV;4579.25;
27.10.2025;SWAAJV;4654.71;
28.10.2025;SWAAJV;4630.97;
29.10.2025;SWAAJV;4672.35;
30.10.2025;SWAAJV;4659.00;
31.10.2025;SWAAJV;4627.38;
03.11.2025;SWAAJV;4665.39;
04.11.2025;SWAAJV;4608.65;
05.11.2025;SWAAJV;4564.63;
06.11.2025;SWAAJV;4602.21;
07.11.2025;SWAAJV;4555.81;
10.11.2025;SWAAJV;4619.13;
11.11.2025;SWAAJV;4617.98;
12.11.2025;SWAAJV;4641.25;
13.11.2025;SWAAJV;4653.23;
14.11.2025;SWAAJV;4567.76;
17.11.2025;SWAAJV;4580.00;
18.11.2025;SWAAJV;4487.50;
19.11.2025;SWAAJV;4477.36;
20.11.2025;SWAAJV;4515.57;
21.11.2025;SWAAJV;4384.13;
24.11.2025;SWAAJV;4417.53;
25.11.2025;SWAAJV;4454.93;
26.11.2025;SWAAJV;4510.01;
27.11.2025;SWAAJV;4513.21;
28.11.2025;SWAAJV;4498.64;
01.12.2025;SWAAJV;4500.84;
02.12.2025;SWAAJV;4520.78;
03.12.2025;SWAAJV;4511.30;
04.12.2025;SWAAJV;4519.54;
05.12.2025;SWAAJV;4556.99;
08.12.2025;SWAAJV;4560.11;
09.12.2025;SWAAJV;4529.42;
10.12.2025;SWAAJV;4539.95;
11.12.2025;SWAAJV;4507.75;
12.12.2025;SWAAJV;4560.49;