Date;Symbol;Indexvalue;
15.09.2025;SWAEACR;991.22;
16.09.2025;SWAEACR;982.86;
17.09.2025;SWAEACR;980.87;
18.09.2025;SWAEACR;992.06;
19.09.2025;SWAEACR;997.45;
22.09.2025;SWAEACR;997.09;
23.09.2025;SWAEACR;989.76;
24.09.2025;SWAEACR;982.82;
25.09.2025;SWAEACR;983.58;
26.09.2025;SWAEACR;986.40;
29.09.2025;SWAEACR;983.92;
30.09.2025;SWAEACR;981.58;
01.10.2025;SWAEACR;986.33;
02.10.2025;SWAEACR;992.93;
03.10.2025;SWAEACR;991.45;
06.10.2025;SWAEACR;993.82;
07.10.2025;SWAEACR;999.24;
08.10.2025;SWAEACR;1007.89;
09.10.2025;SWAEACR;1010.88;
10.10.2025;SWAEACR;1009.54;
13.10.2025;SWAEACR;1009.06;
14.10.2025;SWAEACR;1011.97;
15.10.2025;SWAEACR;1010.63;
16.10.2025;SWAEACR;1008.95;
17.10.2025;SWAEACR;1006.79;
20.10.2025;SWAEACR;1004.99;
21.10.2025;SWAEACR;1011.54;
22.10.2025;SWAEACR;1016.29;
23.10.2025;SWAEACR;1018.58;
24.10.2025;SWAEACR;1022.41;
27.10.2025;SWAEACR;1018.48;
28.10.2025;SWAEACR;1017.13;
29.10.2025;SWAEACR;1018.05;
30.10.2025;SWAEACR;1030.75;
31.10.2025;SWAEACR;1022.31;
03.11.2025;SWAEACR;1016.12;
04.11.2025;SWAEACR;1020.26;
05.11.2025;SWAEACR;1016.28;
06.11.2025;SWAEACR;1012.66;
07.11.2025;SWAEACR;1011.98;
10.11.2025;SWAEACR;1008.53;
11.11.2025;SWAEACR;1010.99;
12.11.2025;SWAEACR;1006.67;
13.11.2025;SWAEACR;998.30;
14.11.2025;SWAEACR;995.19;
17.11.2025;SWAEACR;994.88;
18.11.2025;SWAEACR;991.64;
19.11.2025;SWAEACR;991.40;
20.11.2025;SWAEACR;998.21;
21.11.2025;SWAEACR;990.79;
24.11.2025;SWAEACR;987.91;
25.11.2025;SWAEACR;982.54;
26.11.2025;SWAEACR;978.86;
27.11.2025;SWAEACR;975.48;
28.11.2025;SWAEACR;978.04;
01.12.2025;SWAEACR;975.89;
02.12.2025;SWAEACR;977.89;
03.12.2025;SWAEACR;984.70;
04.12.2025;SWAEACR;988.34;
05.12.2025;SWAEACR;997.27;
08.12.2025;SWAEACR;996.76;
09.12.2025;SWAEACR;1002.59;
10.12.2025;SWAEACR;1002.96;
11.12.2025;SWAEACR;997.01;
12.12.2025;SWAEACR;998.15;