Date;Symbol;Indexvalue;
08.09.2025;SWAEJGB;4107.22;
09.09.2025;SWAEJGB;4104.66;
10.09.2025;SWAEJGB;4129.10;
11.09.2025;SWAEJGB;4127.65;
12.09.2025;SWAEJGB;4148.65;
15.09.2025;SWAEJGB;4141.43;
16.09.2025;SWAEJGB;4136.74;
17.09.2025;SWAEJGB;4127.03;
18.09.2025;SWAEJGB;4103.74;
19.09.2025;SWAEJGB;4122.82;
22.09.2025;SWAEJGB;4122.21;
23.09.2025;SWAEJGB;4112.52;
24.09.2025;SWAEJGB;4111.02;
25.09.2025;SWAEJGB;4130.31;
26.09.2025;SWAEJGB;4092.82;
29.09.2025;SWAEJGB;4132.05;
30.09.2025;SWAEJGB;4145.64;
01.10.2025;SWAEJGB;4131.57;
02.10.2025;SWAEJGB;4197.78;
03.10.2025;SWAEJGB;4195.75;
06.10.2025;SWAEJGB;4191.84;
07.10.2025;SWAEJGB;4195.36;
08.10.2025;SWAEJGB;4191.25;
09.10.2025;SWAEJGB;4216.85;
10.10.2025;SWAEJGB;4186.16;
13.10.2025;SWAEJGB;4120.60;
14.10.2025;SWAEJGB;4098.79;
15.10.2025;SWAEJGB;4122.57;
16.10.2025;SWAEJGB;4110.28;
17.10.2025;SWAEJGB;4068.65;
20.10.2025;SWAEJGB;4110.25;
21.10.2025;SWAEJGB;4140.04;
22.10.2025;SWAEJGB;4112.39;
23.10.2025;SWAEJGB;4137.39;
24.10.2025;SWAEJGB;4140.06;
27.10.2025;SWAEJGB;4180.49;
28.10.2025;SWAEJGB;4195.04;
29.10.2025;SWAEJGB;4193.04;
30.10.2025;SWAEJGB;4172.97;
31.10.2025;SWAEJGB;4168.22;
03.11.2025;SWAEJGB;4182.75;
04.11.2025;SWAEJGB;4166.24;
05.11.2025;SWAEJGB;4161.02;
06.11.2025;SWAEJGB;4157.53;
07.11.2025;SWAEJGB;4116.00;
10.11.2025;SWAEJGB;4164.78;
11.11.2025;SWAEJGB;4160.05;
12.11.2025;SWAEJGB;4196.20;
13.11.2025;SWAEJGB;4170.32;
14.11.2025;SWAEJGB;4130.69;
17.11.2025;SWAEJGB;4100.43;
18.11.2025;SWAEJGB;4027.56;
19.11.2025;SWAEJGB;4019.25;
20.11.2025;SWAEJGB;4037.33;
21.11.2025;SWAEJGB;3959.60;
24.11.2025;SWAEJGB;4019.85;
25.11.2025;SWAEJGB;4002.75;
26.11.2025;SWAEJGB;4035.47;
27.11.2025;SWAEJGB;4046.30;
28.11.2025;SWAEJGB;4057.03;
01.12.2025;SWAEJGB;4042.34;
02.12.2025;SWAEJGB;4071.39;
03.12.2025;SWAEJGB;4041.23;
04.12.2025;SWAEJGB;4049.86;
05.12.2025;SWAEJGB;4068.31;