Date;Symbol;Indexvalue;
08.09.2025;SWAEJGHB;11589.48;
09.09.2025;SWAEJGHB;11587.31;
10.09.2025;SWAEJGHB;11659.73;
11.09.2025;SWAEJGHB;11656.62;
12.09.2025;SWAEJGHB;11716.80;
15.09.2025;SWAEJGHB;11698.82;
16.09.2025;SWAEJGHB;11685.95;
17.09.2025;SWAEJGHB;11659.12;
18.09.2025;SWAEJGHB;11594.52;
19.09.2025;SWAEJGHB;11648.44;
22.09.2025;SWAEJGHB;11647.03;
23.09.2025;SWAEJGHB;11619.68;
24.09.2025;SWAEJGHB;11616.84;
25.09.2025;SWAEJGHB;11671.50;
26.09.2025;SWAEJGHB;11565.64;
29.09.2025;SWAEJGHB;11677.15;
30.09.2025;SWAEJGHB;11715.64;
01.10.2025;SWAEJGHB;11675.98;
02.10.2025;SWAEJGHB;11863.27;
03.10.2025;SWAEJGHB;11857.53;
06.10.2025;SWAEJGHB;11846.71;
07.10.2025;SWAEJGHB;11856.77;
08.10.2025;SWAEJGHB;11845.17;
09.10.2025;SWAEJGHB;11917.56;
10.10.2025;SWAEJGHB;11830.80;
13.10.2025;SWAEJGHB;11645.52;
14.10.2025;SWAEJGHB;11583.90;
15.10.2025;SWAEJGHB;11651.39;
16.10.2025;SWAEJGHB;11616.90;
17.10.2025;SWAEJGHB;11499.24;
20.10.2025;SWAEJGHB;11616.83;
21.10.2025;SWAEJGHB;11701.02;
22.10.2025;SWAEJGHB;11622.87;
23.10.2025;SWAEJGHB;11693.98;
24.10.2025;SWAEJGHB;11701.53;
27.10.2025;SWAEJGHB;11815.79;
28.10.2025;SWAEJGHB;11856.91;
29.10.2025;SWAEJGHB;11851.74;
30.10.2025;SWAEJGHB;11795.19;
31.10.2025;SWAEJGHB;11781.99;
03.11.2025;SWAEJGHB;11823.05;
04.11.2025;SWAEJGHB;11776.56;
05.11.2025;SWAEJGHB;11761.98;
06.11.2025;SWAEJGHB;11759.17;
07.11.2025;SWAEJGHB;11641.71;
10.11.2025;SWAEJGHB;11781.90;
11.11.2025;SWAEJGHB;11775.34;
12.11.2025;SWAEJGHB;11877.76;
13.11.2025;SWAEJGHB;11814.65;
14.11.2025;SWAEJGHB;11702.61;
17.11.2025;SWAEJGHB;11619.41;
18.11.2025;SWAEJGHB;11413.15;
19.11.2025;SWAEJGHB;11389.59;
20.11.2025;SWAEJGHB;11443.12;
21.11.2025;SWAEJGHB;11223.41;
24.11.2025;SWAEJGHB;11394.19;
25.11.2025;SWAEJGHB;11346.59;
26.11.2025;SWAEJGHB;11439.84;
27.11.2025;SWAEJGHB;11470.78;
28.11.2025;SWAEJGHB;11501.19;
01.12.2025;SWAEJGHB;11460.08;
02.12.2025;SWAEJGHB;11544.72;
03.12.2025;SWAEJGHB;11459.55;
04.12.2025;SWAEJGHB;11484.15;
05.12.2025;SWAEJGHB;11536.73;