Date;Symbol;Indexvalue;
08.09.2025;SWAEJGV;9769.45;
09.09.2025;SWAEJGV;9771.04;
10.09.2025;SWAEJGV;9840.10;
11.09.2025;SWAEJGV;9843.02;
12.09.2025;SWAEJGV;9893.56;
15.09.2025;SWAEJGV;9900.49;
16.09.2025;SWAEJGV;9939.37;
17.09.2025;SWAEJGV;9918.30;
18.09.2025;SWAEJGV;9786.53;
19.09.2025;SWAEJGV;9780.99;
22.09.2025;SWAEJGV;9789.21;
23.09.2025;SWAEJGV;9787.25;
24.09.2025;SWAEJGV;9732.39;
25.09.2025;SWAEJGV;9702.94;
26.09.2025;SWAEJGV;9653.07;
29.09.2025;SWAEJGV;9758.81;
30.09.2025;SWAEJGV;9822.84;
01.10.2025;SWAEJGV;9820.86;
02.10.2025;SWAEJGV;9916.28;
03.10.2025;SWAEJGV;9949.15;
06.10.2025;SWAEJGV;9945.44;
07.10.2025;SWAEJGV;9918.98;
08.10.2025;SWAEJGV;9900.67;
09.10.2025;SWAEJGV;9895.90;
10.10.2025;SWAEJGV;9803.40;
13.10.2025;SWAEJGV;9666.24;
14.10.2025;SWAEJGV;9593.19;
15.10.2025;SWAEJGV;9698.10;
16.10.2025;SWAEJGV;9720.18;
17.10.2025;SWAEJGV;9590.74;
20.10.2025;SWAEJGV;9706.01;
21.10.2025;SWAEJGV;9746.61;
22.10.2025;SWAEJGV;9667.85;
23.10.2025;SWAEJGV;9702.86;
24.10.2025;SWAEJGV;9692.48;
27.10.2025;SWAEJGV;9807.46;
28.10.2025;SWAEJGV;9804.89;
29.10.2025;SWAEJGV;9774.07;
30.10.2025;SWAEJGV;9659.39;
31.10.2025;SWAEJGV;9641.18;
03.11.2025;SWAEJGV;9680.51;
04.11.2025;SWAEJGV;9569.40;
05.11.2025;SWAEJGV;9553.79;
06.11.2025;SWAEJGV;9595.85;
07.11.2025;SWAEJGV;9536.91;
10.11.2025;SWAEJGV;9648.16;
11.11.2025;SWAEJGV;9663.49;
12.11.2025;SWAEJGV;9714.42;
13.11.2025;SWAEJGV;9710.89;
14.11.2025;SWAEJGV;9577.35;
17.11.2025;SWAEJGV;9535.28;
18.11.2025;SWAEJGV;9342.49;
19.11.2025;SWAEJGV;9277.65;
20.11.2025;SWAEJGV;9331.79;
21.11.2025;SWAEJGV;9146.67;
24.11.2025;SWAEJGV;9294.18;
25.11.2025;SWAEJGV;9311.46;
26.11.2025;SWAEJGV;9424.28;
27.11.2025;SWAEJGV;9465.86;
28.11.2025;SWAEJGV;9491.28;
01.12.2025;SWAEJGV;9458.95;
02.12.2025;SWAEJGV;9492.80;
03.12.2025;SWAEJGV;9514.50;
04.12.2025;SWAEJGV;9564.96;
05.12.2025;SWAEJGV;9586.66;