Date;Symbol;Indexvalue;
08.09.2025;SWAEJHB;11338.54;
09.09.2025;SWAEJHB;11335.38;
10.09.2025;SWAEJHB;11405.95;
11.09.2025;SWAEJHB;11402.83;
12.09.2025;SWAEJHB;11461.62;
15.09.2025;SWAEJHB;11443.93;
16.09.2025;SWAEJHB;11431.34;
17.09.2025;SWAEJHB;11405.08;
18.09.2025;SWAEJHB;11341.85;
19.09.2025;SWAEJHB;11394.59;
22.09.2025;SWAEJHB;11393.21;
23.09.2025;SWAEJHB;11366.46;
24.09.2025;SWAEJHB;11363.54;
25.09.2025;SWAEJHB;11417.00;
26.09.2025;SWAEJHB;11313.45;
29.09.2025;SWAEJHB;11422.34;
30.09.2025;SWAEJHB;11459.99;
01.10.2025;SWAEJHB;11421.19;
02.10.2025;SWAEJHB;11604.38;
03.10.2025;SWAEJHB;11598.77;
06.10.2025;SWAEJHB;11588.19;
07.10.2025;SWAEJHB;11598.03;
08.10.2025;SWAEJHB;11586.68;
09.10.2025;SWAEJHB;11657.49;
10.10.2025;SWAEJHB;11572.63;
13.10.2025;SWAEJHB;11391.39;
14.10.2025;SWAEJHB;11331.12;
15.10.2025;SWAEJHB;11397.09;
16.10.2025;SWAEJHB;11363.35;
17.10.2025;SWAEJHB;11248.26;
20.10.2025;SWAEJHB;11363.28;
21.10.2025;SWAEJHB;11445.64;
22.10.2025;SWAEJHB;11369.19;
23.10.2025;SWAEJHB;11438.74;
24.10.2025;SWAEJHB;11446.13;
27.10.2025;SWAEJHB;11557.90;
28.10.2025;SWAEJHB;11598.12;
29.10.2025;SWAEJHB;11593.07;
30.10.2025;SWAEJHB;11537.75;
31.10.2025;SWAEJHB;11524.83;
03.11.2025;SWAEJHB;11565.01;
04.11.2025;SWAEJHB;11519.53;
05.11.2025;SWAEJHB;11505.26;
06.11.2025;SWAEJHB;11502.51;
07.11.2025;SWAEJHB;11387.62;
10.11.2025;SWAEJHB;11524.75;
11.11.2025;SWAEJHB;11518.30;
12.11.2025;SWAEJHB;11618.47;
13.11.2025;SWAEJHB;11556.19;
14.11.2025;SWAEJHB;11446.55;
17.11.2025;SWAEJHB;11364.68;
18.11.2025;SWAEJHB;11162.95;
19.11.2025;SWAEJHB;11139.90;
20.11.2025;SWAEJHB;11192.26;
21.11.2025;SWAEJHB;10977.25;
24.11.2025;SWAEJHB;11144.29;
25.11.2025;SWAEJHB;11097.50;
26.11.2025;SWAEJHB;11188.64;
27.11.2025;SWAEJHB;11218.86;
28.11.2025;SWAEJHB;11248.60;
01.12.2025;SWAEJHB;11208.27;
02.12.2025;SWAEJHB;11291.05;
03.12.2025;SWAEJHB;11207.74;
04.12.2025;SWAEJHB;11231.77;
05.12.2025;SWAEJHB;11283.19;