Date;Symbol;Indexvalue;
08.09.2025;SWAEJV;9557.92;
09.09.2025;SWAEJV;9558.59;
10.09.2025;SWAEJV;9625.93;
11.09.2025;SWAEJV;9628.71;
12.09.2025;SWAEJV;9678.09;
15.09.2025;SWAEJV;9684.78;
16.09.2025;SWAEJV;9722.81;
17.09.2025;SWAEJV;9702.20;
18.09.2025;SWAEJV;9573.26;
19.09.2025;SWAEJV;9567.83;
22.09.2025;SWAEJV;9575.87;
23.09.2025;SWAEJV;9573.96;
24.09.2025;SWAEJV;9520.17;
25.09.2025;SWAEJV;9491.36;
26.09.2025;SWAEJV;9442.59;
29.09.2025;SWAEJV;9545.85;
30.09.2025;SWAEJV;9608.49;
01.10.2025;SWAEJV;9606.56;
02.10.2025;SWAEJV;9699.89;
03.10.2025;SWAEJV;9732.04;
06.10.2025;SWAEJV;9728.41;
07.10.2025;SWAEJV;9702.52;
08.10.2025;SWAEJV;9684.62;
09.10.2025;SWAEJV;9679.95;
10.10.2025;SWAEJV;9589.47;
13.10.2025;SWAEJV;9455.30;
14.10.2025;SWAEJV;9383.85;
15.10.2025;SWAEJV;9486.43;
16.10.2025;SWAEJV;9508.03;
17.10.2025;SWAEJV;9381.41;
20.10.2025;SWAEJV;9494.16;
21.10.2025;SWAEJV;9533.88;
22.10.2025;SWAEJV;9456.84;
23.10.2025;SWAEJV;9491.09;
24.10.2025;SWAEJV;9480.93;
27.10.2025;SWAEJV;9593.40;
28.10.2025;SWAEJV;9590.89;
29.10.2025;SWAEJV;9560.74;
30.10.2025;SWAEJV;9448.57;
31.10.2025;SWAEJV;9430.76;
03.11.2025;SWAEJV;9469.22;
04.11.2025;SWAEJV;9360.54;
05.11.2025;SWAEJV;9345.27;
06.11.2025;SWAEJV;9386.41;
07.11.2025;SWAEJV;9328.76;
10.11.2025;SWAEJV;9437.58;
11.11.2025;SWAEJV;9452.55;
12.11.2025;SWAEJV;9502.36;
13.11.2025;SWAEJV;9498.45;
14.11.2025;SWAEJV;9367.79;
17.11.2025;SWAEJV;9326.25;
18.11.2025;SWAEJV;9137.68;
19.11.2025;SWAEJV;9074.26;
20.11.2025;SWAEJV;9127.21;
21.11.2025;SWAEJV;8946.06;
24.11.2025;SWAEJV;9090.34;
25.11.2025;SWAEJV;9107.05;
26.11.2025;SWAEJV;9217.33;
27.11.2025;SWAEJV;9257.97;
28.11.2025;SWAEJV;9282.83;
01.12.2025;SWAEJV;9251.12;
02.12.2025;SWAEJV;9284.21;
03.12.2025;SWAEJV;9305.42;
04.12.2025;SWAEJV;9354.76;
05.12.2025;SWAEJV;9375.99;