Date;Symbol;Indexvalue;
15.09.2025;SWAEMCGV;1806.11;
16.09.2025;SWAEMCGV;1802.02;
17.09.2025;SWAEMCGV;1791.46;
18.09.2025;SWAEMCGV;1813.57;
19.09.2025;SWAEMCGV;1816.38;
22.09.2025;SWAEMCGV;1819.94;
23.09.2025;SWAEMCGV;1796.29;
24.09.2025;SWAEMCGV;1753.44;
25.09.2025;SWAEMCGV;1735.93;
26.09.2025;SWAEMCGV;1755.33;
29.09.2025;SWAEMCGV;1759.67;
30.09.2025;SWAEMCGV;1757.75;
01.10.2025;SWAEMCGV;1774.34;
02.10.2025;SWAEMCGV;1778.88;
03.10.2025;SWAEMCGV;1780.86;
06.10.2025;SWAEMCGV;1767.39;
07.10.2025;SWAEMCGV;1770.81;
08.10.2025;SWAEMCGV;1778.28;
09.10.2025;SWAEMCGV;1786.79;
10.10.2025;SWAEMCGV;1785.21;
13.10.2025;SWAEMCGV;1783.00;
14.10.2025;SWAEMCGV;1802.72;
15.10.2025;SWAEMCGV;1798.96;
16.10.2025;SWAEMCGV;1788.53;
17.10.2025;SWAEMCGV;1777.64;
20.10.2025;SWAEMCGV;1771.50;
21.10.2025;SWAEMCGV;1770.95;
22.10.2025;SWAEMCGV;1780.70;
23.10.2025;SWAEMCGV;1771.13;
24.10.2025;SWAEMCGV;1788.27;
27.10.2025;SWAEMCGV;1782.93;
28.10.2025;SWAEMCGV;1789.02;
29.10.2025;SWAEMCGV;1787.77;
30.10.2025;SWAEMCGV;1785.09;
31.10.2025;SWAEMCGV;1753.18;
03.11.2025;SWAEMCGV;1736.15;
04.11.2025;SWAEMCGV;1751.57;
05.11.2025;SWAEMCGV;1747.90;
06.11.2025;SWAEMCGV;1751.45;
07.11.2025;SWAEMCGV;1773.65;
10.11.2025;SWAEMCGV;1759.97;
11.11.2025;SWAEMCGV;1776.13;
12.11.2025;SWAEMCGV;1770.09;
13.11.2025;SWAEMCGV;1758.60;
14.11.2025;SWAEMCGV;1741.79;
17.11.2025;SWAEMCGV;1749.61;
18.11.2025;SWAEMCGV;1735.14;
19.11.2025;SWAEMCGV;1731.95;
20.11.2025;SWAEMCGV;1745.88;
21.11.2025;SWAEMCGV;1722.48;
24.11.2025;SWAEMCGV;1707.23;
25.11.2025;SWAEMCGV;1707.09;
26.11.2025;SWAEMCGV;1705.73;
27.11.2025;SWAEMCGV;1699.53;
28.11.2025;SWAEMCGV;1706.28;
01.12.2025;SWAEMCGV;1706.22;
02.12.2025;SWAEMCGV;1706.25;
03.12.2025;SWAEMCGV;1727.23;
04.12.2025;SWAEMCGV;1740.22;
05.12.2025;SWAEMCGV;1775.11;
08.12.2025;SWAEMCGV;1765.89;
09.12.2025;SWAEMCGV;1790.17;
10.12.2025;SWAEMCGV;1784.99;
11.12.2025;SWAEMCGV;1792.01;
12.12.2025;SWAEMCGV;1791.32;