Date;Symbol;Indexvalue;
05.02.2024;SWAEMCL;965.99;
06.02.2024;SWAEMCL;953.05;
07.02.2024;SWAEMCL;959.25;
08.02.2024;SWAEMCL;958.57;
09.02.2024;SWAEMCL;968.00;
12.02.2024;SWAEMCL;975.39;
13.02.2024;SWAEMCL;972.43;
14.02.2024;SWAEMCL;980.48;
15.02.2024;SWAEMCL;989.16;
16.02.2024;SWAEMCL;1001.04;
19.02.2024;SWAEMCL;1001.80;
20.02.2024;SWAEMCL;999.82;
21.02.2024;SWAEMCL;996.94;
22.02.2024;SWAEMCL;980.12;
23.02.2024;SWAEMCL;974.80;
26.02.2024;SWAEMCL;979.00;
27.02.2024;SWAEMCL;984.44;
28.02.2024;SWAEMCL;985.09;
29.02.2024;SWAEMCL;988.16;
01.03.2024;SWAEMCL;1000.62;
04.03.2024;SWAEMCL;1005.04;
05.03.2024;SWAEMCL;986.76;
06.03.2024;SWAEMCL;988.94;
07.03.2024;SWAEMCL;982.85;
08.03.2024;SWAEMCL;981.61;
11.03.2024;SWAEMCL;984.63;
12.03.2024;SWAEMCL;987.31;
13.03.2024;SWAEMCL;989.01;
14.03.2024;SWAEMCL;999.30;
15.03.2024;SWAEMCL;990.19;
18.03.2024;SWAEMCL;1000.51;
19.03.2024;SWAEMCL;1000.34;
20.03.2024;SWAEMCL;1004.75;
21.03.2024;SWAEMCL;1006.15;
22.03.2024;SWAEMCL;1009.35;
25.03.2024;SWAEMCL;1008.62;
26.03.2024;SWAEMCL;1000.25;
27.03.2024;SWAEMCL;990.72;
28.03.2024;SWAEMCL;986.87;
29.03.2024;SWAEMCL;989.05;
01.04.2024;SWAEMCL;997.79;
02.04.2024;SWAEMCL;1007.87;
03.04.2024;SWAEMCL;1002.67;
04.04.2024;SWAEMCL;1002.70;
05.04.2024;SWAEMCL;1000.84;
08.04.2024;SWAEMCL;1000.84;
09.04.2024;SWAEMCL;1000.84;
10.04.2024;SWAEMCL;1000.85;
11.04.2024;SWAEMCL;1000.85;
12.04.2024;SWAEMCL;1000.78;
15.04.2024;SWAEMCL;998.15;
16.04.2024;SWAEMCL;985.75;
17.04.2024;SWAEMCL;983.80;
18.04.2024;SWAEMCL;988.23;
19.04.2024;SWAEMCL;977.96;
22.04.2024;SWAEMCL;979.91;
23.04.2024;SWAEMCL;980.39;
24.04.2024;SWAEMCL;972.06;
25.04.2024;SWAEMCL;967.34;
26.04.2024;SWAEMCL;968.03;
29.04.2024;SWAEMCL;975.61;
30.04.2024;SWAEMCL;981.20;
01.05.2024;SWAEMCL;960.83;
02.05.2024;SWAEMCL;970.68;
03.05.2024;SWAEMCL;968.00;