Date;Symbol;Indexvalue;
15.09.2025;SWAEMCL;1604.34;
16.09.2025;SWAEMCL;1600.71;
17.09.2025;SWAEMCL;1591.33;
18.09.2025;SWAEMCL;1610.97;
19.09.2025;SWAEMCL;1613.47;
22.09.2025;SWAEMCL;1616.63;
23.09.2025;SWAEMCL;1595.62;
24.09.2025;SWAEMCL;1557.55;
25.09.2025;SWAEMCL;1542.00;
26.09.2025;SWAEMCL;1559.23;
29.09.2025;SWAEMCL;1563.09;
30.09.2025;SWAEMCL;1561.38;
01.10.2025;SWAEMCL;1570.66;
02.10.2025;SWAEMCL;1574.69;
03.10.2025;SWAEMCL;1576.44;
06.10.2025;SWAEMCL;1564.52;
07.10.2025;SWAEMCL;1567.54;
08.10.2025;SWAEMCL;1574.16;
09.10.2025;SWAEMCL;1581.69;
10.10.2025;SWAEMCL;1580.29;
13.10.2025;SWAEMCL;1578.34;
14.10.2025;SWAEMCL;1595.79;
15.10.2025;SWAEMCL;1592.46;
16.10.2025;SWAEMCL;1583.23;
17.10.2025;SWAEMCL;1571.50;
20.10.2025;SWAEMCL;1566.08;
21.10.2025;SWAEMCL;1565.59;
22.10.2025;SWAEMCL;1574.21;
23.10.2025;SWAEMCL;1565.75;
24.10.2025;SWAEMCL;1580.90;
27.10.2025;SWAEMCL;1576.18;
28.10.2025;SWAEMCL;1581.56;
29.10.2025;SWAEMCL;1580.46;
30.10.2025;SWAEMCL;1578.09;
31.10.2025;SWAEMCL;1549.88;
03.11.2025;SWAEMCL;1534.83;
04.11.2025;SWAEMCL;1548.45;
05.11.2025;SWAEMCL;1545.21;
06.11.2025;SWAEMCL;1548.35;
07.11.2025;SWAEMCL;1567.98;
10.11.2025;SWAEMCL;1555.89;
11.11.2025;SWAEMCL;1570.17;
12.11.2025;SWAEMCL;1564.83;
13.11.2025;SWAEMCL;1554.68;
14.11.2025;SWAEMCL;1539.81;
17.11.2025;SWAEMCL;1546.73;
18.11.2025;SWAEMCL;1533.94;
19.11.2025;SWAEMCL;1530.06;
20.11.2025;SWAEMCL;1542.37;
21.11.2025;SWAEMCL;1521.70;
24.11.2025;SWAEMCL;1508.22;
25.11.2025;SWAEMCL;1508.10;
26.11.2025;SWAEMCL;1506.90;
27.11.2025;SWAEMCL;1501.43;
28.11.2025;SWAEMCL;1507.39;
01.12.2025;SWAEMCL;1507.33;
02.12.2025;SWAEMCL;1507.36;
03.12.2025;SWAEMCL;1525.90;
04.12.2025;SWAEMCL;1537.37;
05.12.2025;SWAEMCL;1568.19;
08.12.2025;SWAEMCL;1560.05;
09.12.2025;SWAEMCL;1581.50;
10.12.2025;SWAEMCL;1576.93;
11.12.2025;SWAEMCL;1583.13;
12.12.2025;SWAEMCL;1582.52;