Date;Symbol;Indexvalue;
15.09.2025;SWAEMCR;1537.99;
16.09.2025;SWAEMCR;1522.33;
17.09.2025;SWAEMCR;1513.67;
18.09.2025;SWAEMCR;1541.99;
19.09.2025;SWAEMCR;1546.73;
22.09.2025;SWAEMCR;1547.92;
23.09.2025;SWAEMCR;1524.70;
24.09.2025;SWAEMCR;1494.98;
25.09.2025;SWAEMCR;1488.55;
26.09.2025;SWAEMCR;1503.18;
29.09.2025;SWAEMCR;1502.02;
30.09.2025;SWAEMCR;1497.82;
01.10.2025;SWAEMCR;1512.60;
02.10.2025;SWAEMCR;1520.56;
03.10.2025;SWAEMCR;1518.75;
06.10.2025;SWAEMCR;1510.35;
07.10.2025;SWAEMCR;1520.08;
08.10.2025;SWAEMCR;1532.15;
09.10.2025;SWAEMCR;1544.73;
10.10.2025;SWAEMCR;1543.56;
13.10.2025;SWAEMCR;1544.18;
14.10.2025;SWAEMCR;1556.75;
15.10.2025;SWAEMCR;1549.56;
16.10.2025;SWAEMCR;1533.59;
17.10.2025;SWAEMCR;1525.48;
20.10.2025;SWAEMCR;1521.98;
21.10.2025;SWAEMCR;1528.00;
22.10.2025;SWAEMCR;1535.48;
23.10.2025;SWAEMCR;1526.91;
24.10.2025;SWAEMCR;1540.09;
27.10.2025;SWAEMCR;1534.24;
28.10.2025;SWAEMCR;1536.44;
29.10.2025;SWAEMCR;1534.64;
30.10.2025;SWAEMCR;1545.59;
31.10.2025;SWAEMCR;1520.86;
03.11.2025;SWAEMCR;1508.37;
04.11.2025;SWAEMCR;1526.07;
05.11.2025;SWAEMCR;1524.60;
06.11.2025;SWAEMCR;1519.69;
07.11.2025;SWAEMCR;1534.56;
10.11.2025;SWAEMCR;1526.15;
11.11.2025;SWAEMCR;1533.73;
12.11.2025;SWAEMCR;1528.50;
13.11.2025;SWAEMCR;1512.78;
14.11.2025;SWAEMCR;1501.73;
17.11.2025;SWAEMCR;1510.43;
18.11.2025;SWAEMCR;1500.01;
19.11.2025;SWAEMCR;1501.78;
20.11.2025;SWAEMCR;1516.63;
21.11.2025;SWAEMCR;1499.49;
24.11.2025;SWAEMCR;1482.60;
25.11.2025;SWAEMCR;1478.25;
26.11.2025;SWAEMCR;1473.56;
27.11.2025;SWAEMCR;1467.64;
28.11.2025;SWAEMCR;1472.07;
01.12.2025;SWAEMCR;1468.92;
02.12.2025;SWAEMCR;1471.92;
03.12.2025;SWAEMCR;1482.99;
04.12.2025;SWAEMCR;1492.61;
05.12.2025;SWAEMCR;1525.86;
08.12.2025;SWAEMCR;1520.94;
09.12.2025;SWAEMCR;1541.33;
10.12.2025;SWAEMCR;1535.15;
11.12.2025;SWAEMCR;1526.11;
12.12.2025;SWAEMCR;1527.93;