Date;Symbol;Indexvalue;
05.02.2024;SWAEMCR;945.43;
06.02.2024;SWAEMCR;931.15;
07.02.2024;SWAEMCR;936.04;
08.02.2024;SWAEMCR;934.98;
09.02.2024;SWAEMCR;942.03;
12.02.2024;SWAEMCR;950.91;
13.02.2024;SWAEMCR;952.44;
14.02.2024;SWAEMCR;960.01;
15.02.2024;SWAEMCR;964.82;
16.02.2024;SWAEMCR;975.54;
19.02.2024;SWAEMCR;976.64;
20.02.2024;SWAEMCR;969.67;
21.02.2024;SWAEMCR;968.49;
22.02.2024;SWAEMCR;951.71;
23.02.2024;SWAEMCR;945.58;
26.02.2024;SWAEMCR;947.03;
27.02.2024;SWAEMCR;952.61;
28.02.2024;SWAEMCR;954.41;
29.02.2024;SWAEMCR;958.54;
01.03.2024;SWAEMCR;969.37;
04.03.2024;SWAEMCR;971.15;
05.03.2024;SWAEMCR;952.78;
06.03.2024;SWAEMCR;951.74;
07.03.2024;SWAEMCR;949.72;
08.03.2024;SWAEMCR;950.34;
11.03.2024;SWAEMCR;956.09;
12.03.2024;SWAEMCR;959.52;
13.03.2024;SWAEMCR;958.95;
14.03.2024;SWAEMCR;973.86;
15.03.2024;SWAEMCR;964.98;
18.03.2024;SWAEMCR;975.26;
19.03.2024;SWAEMCR;977.48;
20.03.2024;SWAEMCR;982.23;
21.03.2024;SWAEMCR;982.97;
22.03.2024;SWAEMCR;991.21;
25.03.2024;SWAEMCR;988.53;
26.03.2024;SWAEMCR;981.15;
27.03.2024;SWAEMCR;972.51;
28.03.2024;SWAEMCR;973.01;
29.03.2024;SWAEMCR;975.15;
01.04.2024;SWAEMCR;988.85;
02.04.2024;SWAEMCR;996.85;
03.04.2024;SWAEMCR;986.53;
04.04.2024;SWAEMCR;982.42;
05.04.2024;SWAEMCR;988.89;
08.04.2024;SWAEMCR;985.70;
09.04.2024;SWAEMCR;985.29;
10.04.2024;SWAEMCR;994.82;
11.04.2024;SWAEMCR;999.29;
12.04.2024;SWAEMCR;1006.26;
15.04.2024;SWAEMCR;1003.95;
16.04.2024;SWAEMCR;991.06;
17.04.2024;SWAEMCR;988.63;
18.04.2024;SWAEMCR;991.32;
19.04.2024;SWAEMCR;979.68;
22.04.2024;SWAEMCR;983.94;
23.04.2024;SWAEMCR;979.55;
24.04.2024;SWAEMCR;972.09;
25.04.2024;SWAEMCR;965.15;
26.04.2024;SWAEMCR;968.83;
29.04.2024;SWAEMCR;973.41;
30.04.2024;SWAEMCR;980.86;
01.05.2024;SWAEMCR;983.43;
02.05.2024;SWAEMCR;993.06;
03.05.2024;SWAEMCR;984.21;