Date;Symbol;Indexvalue;
15.09.2025;SWAER;981.19;
16.09.2025;SWAER;973.05;
17.09.2025;SWAER;970.77;
18.09.2025;SWAER;982.04;
19.09.2025;SWAER;986.91;
22.09.2025;SWAER;987.10;
23.09.2025;SWAER;980.28;
24.09.2025;SWAER;973.01;
25.09.2025;SWAER;974.63;
26.09.2025;SWAER;977.33;
29.09.2025;SWAER;974.64;
30.09.2025;SWAER;972.03;
01.10.2025;SWAER;976.43;
02.10.2025;SWAER;982.87;
03.10.2025;SWAER;980.78;
06.10.2025;SWAER;982.63;
07.10.2025;SWAER;988.20;
08.10.2025;SWAER;997.56;
09.10.2025;SWAER;999.80;
10.10.2025;SWAER;997.78;
13.10.2025;SWAER;996.33;
14.10.2025;SWAER;1000.24;
15.10.2025;SWAER;999.32;
16.10.2025;SWAER;997.85;
17.10.2025;SWAER;995.91;
20.10.2025;SWAER;995.08;
21.10.2025;SWAER;1001.70;
22.10.2025;SWAER;1007.51;
23.10.2025;SWAER;1008.89;
24.10.2025;SWAER;1012.50;
27.10.2025;SWAER;1008.78;
28.10.2025;SWAER;1008.34;
29.10.2025;SWAER;1008.95;
30.10.2025;SWAER;1021.51;
31.10.2025;SWAER;1012.28;
03.11.2025;SWAER;1007.74;
04.11.2025;SWAER;1011.62;
05.11.2025;SWAER;1007.84;
06.11.2025;SWAER;1003.42;
07.11.2025;SWAER;1003.10;
10.11.2025;SWAER;998.37;
11.11.2025;SWAER;1001.71;
12.11.2025;SWAER;997.98;
13.11.2025;SWAER;990.74;
14.11.2025;SWAER;988.04;
17.11.2025;SWAER;986.93;
18.11.2025;SWAER;984.73;
19.11.2025;SWAER;984.16;
20.11.2025;SWAER;991.02;
21.11.2025;SWAER;983.86;
24.11.2025;SWAER;980.80;
25.11.2025;SWAER;976.10;
26.11.2025;SWAER;972.69;
27.11.2025;SWAER;969.69;
28.11.2025;SWAER;972.96;
01.12.2025;SWAER;970.88;
02.12.2025;SWAER;972.86;
03.12.2025;SWAER;979.86;
04.12.2025;SWAER;983.39;
05.12.2025;SWAER;993.52;
08.12.2025;SWAER;992.47;
09.12.2025;SWAER;997.70;
10.12.2025;SWAER;997.48;
11.12.2025;SWAER;991.78;
12.12.2025;SWAER;992.68;