Date;Symbol;Indexvalue;
15.09.2025;SWAL;4021.98;
16.09.2025;SWAL;4056.40;
17.09.2025;SWAL;4064.86;
18.09.2025;SWAL;4048.27;
19.09.2025;SWAL;4031.85;
22.09.2025;SWAL;4042.73;
23.09.2025;SWAL;4042.33;
24.09.2025;SWAL;4044.38;
25.09.2025;SWAL;4030.25;
26.09.2025;SWAL;3986.79;
29.09.2025;SWAL;3999.42;
30.09.2025;SWAL;4025.45;
01.10.2025;SWAL;4030.53;
02.10.2025;SWAL;4060.67;
03.10.2025;SWAL;4089.45;
06.10.2025;SWAL;4109.17;
07.10.2025;SWAL;4107.77;
08.10.2025;SWAL;4087.38;
09.10.2025;SWAL;4103.82;
10.10.2025;SWAL;4064.36;
13.10.2025;SWAL;4035.63;
14.10.2025;SWAL;3977.34;
15.10.2025;SWAL;4056.52;
16.10.2025;SWAL;4095.50;
17.10.2025;SWAL;4046.27;
20.10.2025;SWAL;4126.49;
21.10.2025;SWAL;4123.80;
22.10.2025;SWAL;4119.42;
23.10.2025;SWAL;4102.61;
24.10.2025;SWAL;4127.09;
27.10.2025;SWAL;4193.30;
28.10.2025;SWAL;4173.22;
29.10.2025;SWAL;4197.96;
30.10.2025;SWAL;4178.33;
31.10.2025;SWAL;4175.30;
03.11.2025;SWAL;4196.67;
04.11.2025;SWAL;4159.68;
05.11.2025;SWAL;4107.01;
06.11.2025;SWAL;4161.38;
07.11.2025;SWAL;4127.40;
10.11.2025;SWAL;4163.85;
11.11.2025;SWAL;4166.46;
12.11.2025;SWAL;4189.03;
13.11.2025;SWAL;4210.48;
14.11.2025;SWAL;4147.21;
17.11.2025;SWAL;4141.05;
18.11.2025;SWAL;4042.45;
19.11.2025;SWAL;4023.51;
20.11.2025;SWAL;4058.84;
21.11.2025;SWAL;3989.55;
24.11.2025;SWAL;4006.85;
25.11.2025;SWAL;4031.19;
26.11.2025;SWAL;4088.41;
27.11.2025;SWAL;4096.86;
28.11.2025;SWAL;4093.86;
01.12.2025;SWAL;4085.48;
02.12.2025;SWAL;4091.69;
03.12.2025;SWAL;4089.66;
04.12.2025;SWAL;4129.27;
05.12.2025;SWAL;4128.53;
08.12.2025;SWAL;4133.61;
09.12.2025;SWAL;4107.11;
10.12.2025;SWAL;4118.85;
11.12.2025;SWAL;4097.99;
12.12.2025;SWAL;4151.62;