Date;Symbol;Indexvalue;
15.09.2025;SWALCL;4580.71;
16.09.2025;SWALCL;4620.86;
17.09.2025;SWALCL;4633.53;
18.09.2025;SWALCL;4614.10;
19.09.2025;SWALCL;4594.20;
22.09.2025;SWALCL;4609.01;
23.09.2025;SWALCL;4611.71;
24.09.2025;SWALCL;4621.14;
25.09.2025;SWALCL;4605.53;
26.09.2025;SWALCL;4555.57;
29.09.2025;SWALCL;4571.56;
30.09.2025;SWALCL;4601.16;
01.10.2025;SWALCL;4608.10;
02.10.2025;SWALCL;4647.64;
03.10.2025;SWALCL;4683.62;
06.10.2025;SWALCL;4708.26;
07.10.2025;SWALCL;4709.52;
08.10.2025;SWALCL;4684.74;
09.10.2025;SWALCL;4705.19;
10.10.2025;SWALCL;4661.03;
13.10.2025;SWALCL;4623.78;
14.10.2025;SWALCL;4557.00;
15.10.2025;SWALCL;4648.53;
16.10.2025;SWALCL;4697.44;
17.10.2025;SWALCL;4638.95;
20.10.2025;SWALCL;4738.07;
21.10.2025;SWALCL;4734.28;
22.10.2025;SWALCL;4724.14;
23.10.2025;SWALCL;4704.39;
24.10.2025;SWALCL;4733.30;
27.10.2025;SWALCL;4812.20;
28.10.2025;SWALCL;4789.45;
29.10.2025;SWALCL;4822.55;
30.10.2025;SWALCL;4798.54;
31.10.2025;SWALCL;4792.85;
03.11.2025;SWALCL;4817.40;
04.11.2025;SWALCL;4772.66;
05.11.2025;SWALCL;4708.07;
06.11.2025;SWALCL;4775.70;
07.11.2025;SWALCL;4735.05;
10.11.2025;SWALCL;4775.74;
11.11.2025;SWALCL;4779.99;
12.11.2025;SWALCL;4807.36;
13.11.2025;SWALCL;4828.52;
14.11.2025;SWALCL;4752.03;
17.11.2025;SWALCL;4744.76;
18.11.2025;SWALCL;4629.59;
19.11.2025;SWALCL;4605.90;
20.11.2025;SWALCL;4651.83;
21.11.2025;SWALCL;4566.52;
24.11.2025;SWALCL;4587.00;
25.11.2025;SWALCL;4616.36;
26.11.2025;SWALCL;4684.19;
27.11.2025;SWALCL;4690.88;
28.11.2025;SWALCL;4683.65;
01.12.2025;SWALCL;4675.50;
02.12.2025;SWALCL;4686.38;
03.12.2025;SWALCL;4683.41;
04.12.2025;SWALCL;4733.89;
05.12.2025;SWALCL;4733.55;
08.12.2025;SWALCL;4740.03;
09.12.2025;SWALCL;4706.91;
10.12.2025;SWALCL;4721.72;
11.12.2025;SWALCL;4695.20;
12.12.2025;SWALCL;4757.30;