Date;Symbol;Indexvalue;
15.09.2025;SWALCP;4516.79;
16.09.2025;SWALCP;4520.24;
17.09.2025;SWALCP;4533.40;
18.09.2025;SWALCP;4542.76;
19.09.2025;SWALCP;4530.09;
22.09.2025;SWALCP;4539.29;
23.09.2025;SWALCP;4532.70;
24.09.2025;SWALCP;4562.28;
25.09.2025;SWALCP;4572.96;
26.09.2025;SWALCP;4517.35;
29.09.2025;SWALCP;4518.53;
30.09.2025;SWALCP;4540.04;
01.10.2025;SWALCP;4548.82;
02.10.2025;SWALCP;4600.20;
03.10.2025;SWALCP;4625.15;
06.10.2025;SWALCP;4659.01;
07.10.2025;SWALCP;4681.23;
08.10.2025;SWALCP;4673.83;
09.10.2025;SWALCP;4710.24;
10.10.2025;SWALCP;4666.64;
13.10.2025;SWALCP;4636.94;
14.10.2025;SWALCP;4556.77;
15.10.2025;SWALCP;4636.50;
16.10.2025;SWALCP;4664.02;
17.10.2025;SWALCP;4609.70;
20.10.2025;SWALCP;4713.65;
21.10.2025;SWALCP;4729.96;
22.10.2025;SWALCP;4716.99;
23.10.2025;SWALCP;4696.26;
24.10.2025;SWALCP;4720.24;
27.10.2025;SWALCP;4795.00;
28.10.2025;SWALCP;4762.93;
29.10.2025;SWALCP;4793.58;
30.10.2025;SWALCP;4810.95;
31.10.2025;SWALCP;4814.41;
03.11.2025;SWALCP;4846.42;
04.11.2025;SWALCP;4814.99;
05.11.2025;SWALCP;4755.20;
06.11.2025;SWALCP;4798.22;
07.11.2025;SWALCP;4743.82;
10.11.2025;SWALCP;4795.35;
11.11.2025;SWALCP;4779.55;
12.11.2025;SWALCP;4806.92;
13.11.2025;SWALCP;4809.61;
14.11.2025;SWALCP;4744.22;
17.11.2025;SWALCP;4743.09;
18.11.2025;SWALCP;4634.35;
19.11.2025;SWALCP;4624.62;
20.11.2025;SWALCP;4679.24;
21.11.2025;SWALCP;4603.21;
24.11.2025;SWALCP;4612.63;
25.11.2025;SWALCP;4628.91;
26.11.2025;SWALCP;4685.78;
27.11.2025;SWALCP;4690.65;
28.11.2025;SWALCP;4678.98;
01.12.2025;SWALCP;4661.00;
02.12.2025;SWALCP;4681.30;
03.12.2025;SWALCP;4656.27;
04.12.2025;SWALCP;4701.62;
05.12.2025;SWALCP;4711.58;
08.12.2025;SWALCP;4727.35;
09.12.2025;SWALCP;4692.71;
10.12.2025;SWALCP;4702.22;
11.12.2025;SWALCP;4630.07;
12.12.2025;SWALCP;4698.71;