Date;Symbol;Indexvalue;
15.09.2025;SWALVHB;723.15;
16.09.2025;SWALVHB;718.06;
17.09.2025;SWALVHB;718.52;
18.09.2025;SWALVHB;726.24;
19.09.2025;SWALVHB;734.42;
22.09.2025;SWALVHB;737.73;
23.09.2025;SWALVHB;732.88;
24.09.2025;SWALVHB;734.99;
25.09.2025;SWALVHB;739.45;
26.09.2025;SWALVHB;739.82;
29.09.2025;SWALVHB;740.71;
30.09.2025;SWALVHB;742.69;
01.10.2025;SWALVHB;741.63;
02.10.2025;SWALVHB;746.93;
03.10.2025;SWALVHB;746.34;
06.10.2025;SWALVHB;747.09;
07.10.2025;SWALVHB;747.01;
08.10.2025;SWALVHB;750.72;
09.10.2025;SWALVHB;751.93;
10.10.2025;SWALVHB;738.10;
13.10.2025;SWALVHB;744.59;
14.10.2025;SWALVHB;747.48;
15.10.2025;SWALVHB;745.83;
16.10.2025;SWALVHB;737.11;
17.10.2025;SWALVHB;743.76;
20.10.2025;SWALVHB;747.86;
21.10.2025;SWALVHB;749.97;
22.10.2025;SWALVHB;749.12;
23.10.2025;SWALVHB;752.99;
24.10.2025;SWALVHB;758.42;
27.10.2025;SWALVHB;763.71;
28.10.2025;SWALVHB;766.27;
29.10.2025;SWALVHB;765.87;
30.10.2025;SWALVHB;768.82;
31.10.2025;SWALVHB;769.54;
03.11.2025;SWALVHB;767.98;
04.11.2025;SWALVHB;769.72;
05.11.2025;SWALVHB;772.07;
06.11.2025;SWALVHB;763.16;
07.11.2025;SWALVHB;761.79;
10.11.2025;SWALVHB;771.12;
11.11.2025;SWALVHB;772.40;
12.11.2025;SWALVHB;777.22;
13.11.2025;SWALVHB;764.36;
14.11.2025;SWALVHB;767.01;
17.11.2025;SWALVHB;758.87;
18.11.2025;SWALVHB;755.00;
19.11.2025;SWALVHB;760.80;
20.11.2025;SWALVHB;751.49;
21.11.2025;SWALVHB;759.45;
24.11.2025;SWALVHB;766.15;
25.11.2025;SWALVHB;768.61;
26.11.2025;SWALVHB;770.99;
27.11.2025;SWALVHB;769.78;
28.11.2025;SWALVHB;773.55;
01.12.2025;SWALVHB;769.40;
02.12.2025;SWALVHB;773.38;
03.12.2025;SWALVHB;768.26;
04.12.2025;SWALVHB;765.71;
05.12.2025;SWALVHB;768.74;
08.12.2025;SWALVHB;767.30;
09.12.2025;SWALVHB;766.20;
10.12.2025;SWALVHB;768.90;
11.12.2025;SWALVHB;765.94;
12.12.2025;SWALVHB;765.20;