Date;Symbol;Indexvalue;
15.09.2025;SWALVL;466.31;
16.09.2025;SWALVL;465.35;
17.09.2025;SWALVL;465.73;
18.09.2025;SWALVL;467.06;
19.09.2025;SWALVL;469.87;
22.09.2025;SWALVL;472.43;
23.09.2025;SWALVL;470.32;
24.09.2025;SWALVL;469.15;
25.09.2025;SWALVL;468.36;
26.09.2025;SWALVL;470.44;
29.09.2025;SWALVL;471.60;
30.09.2025;SWALVL;474.37;
01.10.2025;SWALVL;475.20;
02.10.2025;SWALVL;475.61;
03.10.2025;SWALVL;477.00;
06.10.2025;SWALVL;477.72;
07.10.2025;SWALVL;475.98;
08.10.2025;SWALVL;477.93;
09.10.2025;SWALVL;475.55;
10.10.2025;SWALVL;465.78;
13.10.2025;SWALVL;470.67;
14.10.2025;SWALVL;471.42;
15.10.2025;SWALVL;472.75;
16.10.2025;SWALVL;469.68;
17.10.2025;SWALVL;472.39;
20.10.2025;SWALVL;475.83;
21.10.2025;SWALVL;475.72;
22.10.2025;SWALVL;474.50;
23.10.2025;SWALVL;475.77;
24.10.2025;SWALVL;478.36;
27.10.2025;SWALVL;482.66;
28.10.2025;SWALVL;482.47;
29.10.2025;SWALVL;480.91;
30.10.2025;SWALVL;479.38;
31.10.2025;SWALVL;479.43;
03.11.2025;SWALVL;478.72;
04.11.2025;SWALVL;476.17;
05.11.2025;SWALVL;477.44;
06.11.2025;SWALVL;474.11;
07.11.2025;SWALVL;475.07;
10.11.2025;SWALVL;480.66;
11.11.2025;SWALVL;482.49;
12.11.2025;SWALVL;483.83;
13.11.2025;SWALVL;478.18;
14.11.2025;SWALVL;477.67;
17.11.2025;SWALVL;473.88;
18.11.2025;SWALVL;470.26;
19.11.2025;SWALVL;471.55;
20.11.2025;SWALVL;466.26;
21.11.2025;SWALVL;470.86;
24.11.2025;SWALVL;475.44;
25.11.2025;SWALVL;479.80;
26.11.2025;SWALVL;483.13;
27.11.2025;SWALVL;483.19;
28.11.2025;SWALVL;485.56;
01.12.2025;SWALVL;482.98;
02.12.2025;SWALVL;483.63;
03.12.2025;SWALVL;485.09;
04.12.2025;SWALVL;484.97;
05.12.2025;SWALVL;485.71;
08.12.2025;SWALVL;483.70;
09.12.2025;SWALVL;482.44;
10.12.2025;SWALVL;484.97;
11.12.2025;SWALVL;487.26;
12.12.2025;SWALVL;483.82;