Date;Symbol;Indexvalue;
15.09.2025;SWAMCGR;4089.45;
16.09.2025;SWAMCGR;4088.27;
17.09.2025;SWAMCGR;4085.91;
18.09.2025;SWAMCGR;4096.80;
19.09.2025;SWAMCGR;4091.08;
22.09.2025;SWAMCGR;4088.02;
23.09.2025;SWAMCGR;4067.24;
24.09.2025;SWAMCGR;4059.84;
25.09.2025;SWAMCGR;4066.93;
26.09.2025;SWAMCGR;4019.02;
29.09.2025;SWAMCGR;4025.64;
30.09.2025;SWAMCGR;4045.51;
01.10.2025;SWAMCGR;4048.08;
02.10.2025;SWAMCGR;4069.45;
03.10.2025;SWAMCGR;4077.05;
06.10.2025;SWAMCGR;4097.09;
07.10.2025;SWAMCGR;4102.91;
08.10.2025;SWAMCGR;4103.25;
09.10.2025;SWAMCGR;4127.45;
10.10.2025;SWAMCGR;4084.24;
13.10.2025;SWAMCGR;4079.13;
14.10.2025;SWAMCGR;4008.61;
15.10.2025;SWAMCGR;4074.83;
16.10.2025;SWAMCGR;4078.82;
17.10.2025;SWAMCGR;4041.07;
20.10.2025;SWAMCGR;4097.98;
21.10.2025;SWAMCGR;4115.56;
22.10.2025;SWAMCGR;4128.93;
23.10.2025;SWAMCGR;4113.05;
24.10.2025;SWAMCGR;4130.38;
27.10.2025;SWAMCGR;4181.61;
28.10.2025;SWAMCGR;4152.19;
29.10.2025;SWAMCGR;4156.41;
30.10.2025;SWAMCGR;4178.78;
31.10.2025;SWAMCGR;4192.53;
03.11.2025;SWAMCGR;4220.46;
04.11.2025;SWAMCGR;4204.21;
05.11.2025;SWAMCGR;4172.30;
06.11.2025;SWAMCGR;4184.52;
07.11.2025;SWAMCGR;4145.17;
10.11.2025;SWAMCGR;4195.73;
11.11.2025;SWAMCGR;4175.85;
12.11.2025;SWAMCGR;4192.67;
13.11.2025;SWAMCGR;4211.70;
14.11.2025;SWAMCGR;4173.55;
17.11.2025;SWAMCGR;4173.69;
18.11.2025;SWAMCGR;4088.68;
19.11.2025;SWAMCGR;4089.78;
20.11.2025;SWAMCGR;4111.70;
21.11.2025;SWAMCGR;4073.66;
24.11.2025;SWAMCGR;4078.71;
25.11.2025;SWAMCGR;4085.93;
26.11.2025;SWAMCGR;4125.01;
27.11.2025;SWAMCGR;4144.10;
28.11.2025;SWAMCGR;4152.19;
01.12.2025;SWAMCGR;4129.35;
02.12.2025;SWAMCGR;4129.71;
03.12.2025;SWAMCGR;4110.77;
04.12.2025;SWAMCGR;4126.19;
05.12.2025;SWAMCGR;4132.54;
08.12.2025;SWAMCGR;4143.28;
09.12.2025;SWAMCGR;4126.11;
10.12.2025;SWAMCGR;4128.04;
11.12.2025;SWAMCGR;4077.17;
12.12.2025;SWAMCGR;4134.57;