Date;Symbol;Indexvalue;
15.09.2025;SWAMCGV;4148.40;
16.09.2025;SWAMCGV;4180.36;
17.09.2025;SWAMCGV;4177.25;
18.09.2025;SWAMCGV;4162.22;
19.09.2025;SWAMCGV;4150.06;
22.09.2025;SWAMCGV;4151.89;
23.09.2025;SWAMCGV;4139.20;
24.09.2025;SWAMCGV;4113.29;
25.09.2025;SWAMCGV;4096.96;
26.09.2025;SWAMCGV;4054.07;
29.09.2025;SWAMCGV;4073.95;
30.09.2025;SWAMCGV;4101.04;
01.10.2025;SWAMCGV;4101.90;
02.10.2025;SWAMCGV;4112.50;
03.10.2025;SWAMCGV;4129.67;
06.10.2025;SWAMCGV;4141.48;
07.10.2025;SWAMCGV;4128.78;
08.10.2025;SWAMCGV;4113.90;
09.10.2025;SWAMCGV;4124.11;
10.10.2025;SWAMCGV;4080.40;
13.10.2025;SWAMCGV;4068.61;
14.10.2025;SWAMCGV;4009.86;
15.10.2025;SWAMCGV;4086.47;
16.10.2025;SWAMCGV;4109.12;
17.10.2025;SWAMCGV;4067.77;
20.10.2025;SWAMCGV;4120.29;
21.10.2025;SWAMCGV;4120.39;
22.10.2025;SWAMCGV;4136.27;
23.10.2025;SWAMCGV;4121.25;
24.10.2025;SWAMCGV;4142.89;
27.10.2025;SWAMCGV;4197.70;
28.10.2025;SWAMCGV;4176.41;
29.10.2025;SWAMCGV;4182.62;
30.10.2025;SWAMCGV;4169.08;
31.10.2025;SWAMCGV;4174.84;
03.11.2025;SWAMCGV;4196.28;
04.11.2025;SWAMCGV;4168.34;
05.11.2025;SWAMCGV;4132.02;
06.11.2025;SWAMCGV;4165.96;
07.11.2025;SWAMCGV;4138.59;
10.11.2025;SWAMCGV;4179.66;
11.11.2025;SWAMCGV;4177.33;
12.11.2025;SWAMCGV;4194.15;
13.11.2025;SWAMCGV;4229.36;
14.11.2025;SWAMCGV;4181.50;
17.11.2025;SWAMCGV;4176.25;
18.11.2025;SWAMCGV;4085.54;
19.11.2025;SWAMCGV;4074.29;
20.11.2025;SWAMCGV;4088.68;
21.11.2025;SWAMCGV;4042.24;
24.11.2025;SWAMCGV;4057.10;
25.11.2025;SWAMCGV;4075.92;
26.11.2025;SWAMCGV;4124.69;
27.11.2025;SWAMCGV;4145.39;
28.11.2025;SWAMCGV;4157.42;
01.12.2025;SWAMCGV;4143.28;
02.12.2025;SWAMCGV;4135.27;
03.12.2025;SWAMCGV;4135.81;
04.12.2025;SWAMCGV;4155.60;
05.12.2025;SWAMCGV;4152.90;
08.12.2025;SWAMCGV;4155.46;
09.12.2025;SWAMCGV;4139.68;
10.12.2025;SWAMCGV;4146.24;
11.12.2025;SWAMCGV;4135.59;
12.12.2025;SWAMCGV;4187.22;