Date;Symbol;Indexvalue;
15.09.2025;SWAMCR;3925.94;
16.09.2025;SWAMCR;3924.80;
17.09.2025;SWAMCR;3922.53;
18.09.2025;SWAMCR;3932.98;
19.09.2025;SWAMCR;3927.48;
22.09.2025;SWAMCR;3924.52;
23.09.2025;SWAMCR;3904.54;
24.09.2025;SWAMCR;3897.44;
25.09.2025;SWAMCR;3904.21;
26.09.2025;SWAMCR;3858.20;
29.09.2025;SWAMCR;3862.64;
30.09.2025;SWAMCR;3881.71;
01.10.2025;SWAMCR;3884.17;
02.10.2025;SWAMCR;3904.68;
03.10.2025;SWAMCR;3911.97;
06.10.2025;SWAMCR;3931.18;
07.10.2025;SWAMCR;3936.77;
08.10.2025;SWAMCR;3937.08;
09.10.2025;SWAMCR;3960.31;
10.10.2025;SWAMCR;3918.82;
13.10.2025;SWAMCR;3913.92;
14.10.2025;SWAMCR;3846.26;
15.10.2025;SWAMCR;3909.79;
16.10.2025;SWAMCR;3913.61;
17.10.2025;SWAMCR;3877.39;
20.10.2025;SWAMCR;3931.98;
21.10.2025;SWAMCR;3948.85;
22.10.2025;SWAMCR;3961.68;
23.10.2025;SWAMCR;3946.44;
24.10.2025;SWAMCR;3963.03;
27.10.2025;SWAMCR;4012.17;
28.10.2025;SWAMCR;3983.95;
29.10.2025;SWAMCR;3987.99;
30.10.2025;SWAMCR;4009.42;
31.10.2025;SWAMCR;4022.60;
03.11.2025;SWAMCR;4049.36;
04.11.2025;SWAMCR;4033.75;
05.11.2025;SWAMCR;4003.13;
06.11.2025;SWAMCR;4014.83;
07.11.2025;SWAMCR;3977.04;
10.11.2025;SWAMCR;4025.55;
11.11.2025;SWAMCR;4006.47;
12.11.2025;SWAMCR;4022.61;
13.11.2025;SWAMCR;4040.85;
14.11.2025;SWAMCR;4004.20;
17.11.2025;SWAMCR;4004.34;
18.11.2025;SWAMCR;3922.75;
19.11.2025;SWAMCR;3923.81;
20.11.2025;SWAMCR;3944.79;
21.11.2025;SWAMCR;3908.28;
24.11.2025;SWAMCR;3913.12;
25.11.2025;SWAMCR;3920.04;
26.11.2025;SWAMCR;3957.54;
27.11.2025;SWAMCR;3975.80;
28.11.2025;SWAMCR;3983.56;
01.12.2025;SWAMCR;3961.64;
02.12.2025;SWAMCR;3961.98;
03.12.2025;SWAMCR;3943.81;
04.12.2025;SWAMCR;3958.60;
05.12.2025;SWAMCR;3964.68;
08.12.2025;SWAMCR;3974.96;
09.12.2025;SWAMCR;3958.49;
10.12.2025;SWAMCR;3960.34;
11.12.2025;SWAMCR;3911.53;
12.12.2025;SWAMCR;3966.58;