Date;Symbol;Indexvalue;
05.09.2025;SWAMER;718.67;
08.09.2025;SWAMER;718.79;
09.09.2025;SWAMER;721.82;
10.09.2025;SWAMER;720.99;
11.09.2025;SWAMER;727.79;
12.09.2025;SWAMER;726.08;
15.09.2025;SWAMER;726.85;
16.09.2025;SWAMER;719.80;
17.09.2025;SWAMER;721.28;
18.09.2025;SWAMER;728.24;
19.09.2025;SWAMER;733.26;
22.09.2025;SWAMER;734.17;
23.09.2025;SWAMER;729.99;
24.09.2025;SWAMER;730.39;
25.09.2025;SWAMER;732.63;
26.09.2025;SWAMER;735.16;
29.09.2025;SWAMER;733.58;
30.09.2025;SWAMER;734.04;
01.10.2025;SWAMER;734.08;
02.10.2025;SWAMER;736.08;
03.10.2025;SWAMER;735.27;
06.10.2025;SWAMER;737.67;
07.10.2025;SWAMER;739.30;
08.10.2025;SWAMER;743.39;
09.10.2025;SWAMER;742.76;
10.10.2025;SWAMER;726.95;
13.10.2025;SWAMER;736.82;
14.10.2025;SWAMER;736.48;
15.10.2025;SWAMER;736.71;
16.10.2025;SWAMER;727.06;
17.10.2025;SWAMER;732.69;
20.10.2025;SWAMER;740.87;
21.10.2025;SWAMER;743.21;
22.10.2025;SWAMER;740.17;
23.10.2025;SWAMER;742.91;
24.10.2025;SWAMER;747.98;
27.10.2025;SWAMER;756.68;
28.10.2025;SWAMER;755.93;
29.10.2025;SWAMER;754.78;
30.10.2025;SWAMER;754.21;
31.10.2025;SWAMER;755.02;
03.11.2025;SWAMER;756.13;
04.11.2025;SWAMER;750.82;
05.11.2025;SWAMER;754.49;
06.11.2025;SWAMER;744.37;
07.11.2025;SWAMER;742.76;
10.11.2025;SWAMER;755.71;
11.11.2025;SWAMER;755.66;
12.11.2025;SWAMER;757.41;
13.11.2025;SWAMER;743.58;
14.11.2025;SWAMER;744.02;
17.11.2025;SWAMER;738.77;
18.11.2025;SWAMER;735.62;
19.11.2025;SWAMER;740.76;
20.11.2025;SWAMER;732.72;
21.11.2025;SWAMER;742.59;
24.11.2025;SWAMER;751.18;
25.11.2025;SWAMER;757.39;
26.11.2025;SWAMER;759.67;
27.11.2025;SWAMER;759.39;
28.11.2025;SWAMER;762.76;
01.12.2025;SWAMER;756.20;
02.12.2025;SWAMER;759.68;
03.12.2025;SWAMER;758.29;
04.12.2025;SWAMER;759.40;