Date;Symbol;Indexvalue;
05.09.2025;SWAMEV;955.70;
08.09.2025;SWAMEV;956.55;
09.09.2025;SWAMEV;959.48;
10.09.2025;SWAMEV;958.05;
11.09.2025;SWAMEV;967.13;
12.09.2025;SWAMEV;964.78;
15.09.2025;SWAMEV;968.34;
16.09.2025;SWAMEV;966.62;
17.09.2025;SWAMEV;968.45;
18.09.2025;SWAMEV;971.68;
19.09.2025;SWAMEV;976.89;
22.09.2025;SWAMEV;979.27;
23.09.2025;SWAMEV;975.67;
24.09.2025;SWAMEV;971.87;
25.09.2025;SWAMEV;969.28;
26.09.2025;SWAMEV;973.93;
29.09.2025;SWAMEV;974.99;
30.09.2025;SWAMEV;977.26;
01.10.2025;SWAMEV;976.90;
02.10.2025;SWAMEV;976.94;
03.10.2025;SWAMEV;978.11;
06.10.2025;SWAMEV;979.29;
07.10.2025;SWAMEV;977.06;
08.10.2025;SWAMEV;978.84;
09.10.2025;SWAMEV;974.69;
10.10.2025;SWAMEV;953.83;
13.10.2025;SWAMEV;965.18;
14.10.2025;SWAMEV;967.53;
15.10.2025;SWAMEV;970.30;
16.10.2025;SWAMEV;961.95;
17.10.2025;SWAMEV;968.62;
20.10.2025;SWAMEV;978.29;
21.10.2025;SWAMEV;977.22;
22.10.2025;SWAMEV;973.81;
23.10.2025;SWAMEV;977.62;
24.10.2025;SWAMEV;985.31;
27.10.2025;SWAMEV;997.59;
28.10.2025;SWAMEV;998.58;
29.10.2025;SWAMEV;997.53;
30.10.2025;SWAMEV;988.22;
31.10.2025;SWAMEV;987.40;
03.11.2025;SWAMEV;987.35;
04.11.2025;SWAMEV;977.66;
05.11.2025;SWAMEV;981.32;
06.11.2025;SWAMEV;973.26;
07.11.2025;SWAMEV;973.93;
10.11.2025;SWAMEV;988.68;
11.11.2025;SWAMEV;992.78;
12.11.2025;SWAMEV;995.08;
13.11.2025;SWAMEV;980.66;
14.11.2025;SWAMEV;979.00;
17.11.2025;SWAMEV;970.84;
18.11.2025;SWAMEV;965.37;
19.11.2025;SWAMEV;969.17;
20.11.2025;SWAMEV;956.91;
21.11.2025;SWAMEV;967.74;
24.11.2025;SWAMEV;981.31;
25.11.2025;SWAMEV;992.26;
26.11.2025;SWAMEV;997.61;
27.11.2025;SWAMEV;997.64;
28.11.2025;SWAMEV;1003.01;
01.12.2025;SWAMEV;996.48;
02.12.2025;SWAMEV;999.04;
03.12.2025;SWAMEV;1001.94;
04.12.2025;SWAMEV;1004.44;